home / stock / scccf / scccf quote
Last: | $1.2103 |
---|---|
Change Percent: | 0.0% |
Open: | $1.210289 |
Close: | $1.2103 |
High: | $1.2103 |
Low: | $1.2103 |
Volume: | 36,000 |
Last Trade Date Time: | 02/16/2022 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2103 | $1.210289 | $1.2103 | $1.2103 | $1.2103 | 36,000 | 02-16-2022 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 | 01-10-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 15,000 | 12-22-2021 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 8,013 | 12-07-2021 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,018 | 12-06-2021 |
$1.965 | $1.965 | $1.965 | $1.965 | $1.965 | 200 | 11-15-2021 |
$1.72 | $1.7 | $1.72 | $1.72 | $1.7 | 2,140 | 09-27-2021 |
$1.87 | $1.8386 | $1.87 | $1.87 | $1.8386 | 147,300 | 09-24-2021 |
$2.35 | $2.324765 | $2.35 | $2.35 | $2.3248 | 49,260 | 09-09-2021 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 3,200 | 08-16-2021 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 | 07-26-2021 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 6,500 | 07-19-2021 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,000 | 06-21-2021 |
$3.7317 | $3.731651 | $3.7317 | $3.7317 | $3.7317 | 40,000 | 11-02-2020 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 10,500 | 10-26-2020 |
$ | $N/A | $3.0524 | $N/A | $N/A | 90,800 | 02-12-2020 |
$ | $N/A | $3.0524 | $N/A | $N/A | 60,000 | 02-11-2020 |
$ | $N/A | $3.0524 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.0524 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.0524 | $N/A | $N/A | 0 | 02-06-2020 |