SCCE Quote, Trading Chart, Sachem Capital Corp. 6.00% Notes due 2027

home / stock / scce / scce quote

Stock Information
Company Name: Sachem Capital Corp. 6.00% Notes due 2027
Stock Symbol: SCCE
Market: NYSE
Website: sachemcapitalcorp.com
Menu
SCCE SCCE Quote SCCE Short SCCE News SCCE Articles SCCE Message Board
Get SCCE Alerts

News, Short Squeeze, Breakout and More Instantly...
SCCE Quote
Last:$22
Change Percent:-0.3%
Open:$21.9
Previous Close:$22
High:$22
Low:$21.83
Volume:3,591
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCCE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.9
Close:$22
High:$22
Low:$21.83
Volume:3,591
Date:2024-07-16
Open:$21.8
Close:$21.835
High:$21.93
Low:$21.76
Volume:2,986
Date:2024-07-15
Open:$22.04
Close:$21.72
High:$22.11
Low:$21.72
Volume:9,952
Date:2024-07-12
Open:$21.75
Close:$21.72
High:$22.11
Low:$21.67
Volume:3,008
Date:2024-07-11
Open:$21.65
Close:$21.78
High:$21.92
Low:$21.65
Volume:2,667
Date:2024-07-10
Open:$21.96
Close:$21.748
High:$21.96
Low:$21.748
Volume:1,905
Date:2024-07-09
Open:$21.85
Close:$21.639
High:$21.85
Low:$21.639
Volume:1,379
Date:2024-07-08
Open:$21.88
Close:$21.85
High:$21.88
Low:$21.83
Volume:1,663
Date:2024-07-05
Open:$22.02
Close:$22
High:$22.02
Low:$21.72
Volume:10,887
Date:2024-07-04
Open:$21.66
Close:$21.9806
High:$22.01
Low:$21.66
Volume:935
Date:2024-07-03
Open:$21.66
Close:$21.9806
High:$22.01
Low:$21.66
Volume:935
Date:2024-07-02
Open:$21.7
Close:$21.85
High:$21.86
Low:$21.67
Volume:6,889
Date:2024-07-01
Open:$21.5
Close:$21.55
High:$21.55
Low:$21.41
Volume:3,807
Date:2024-06-28
Open:$21.49
Close:$21.4
High:$21.55
Low:$21.3001
Volume:8,065
Date:2024-06-27
Open:$21.53
Close:$21.55
High:$21.55
Low:$21.52
Volume:2,108
Date:2024-06-26
Open:$21.57
Close:$21.55
High:$21.76
Low:$21.55
Volume:1,349
Date:2024-06-25
Open:$21.64
Close:$21.79
High:$21.7912
Low:$21.5401
Volume:2,465
Date:2024-06-24
Open:$21.77
Close:$21.5298
High:$21.81
Low:$21.4901
Volume:1,595
Date:2024-06-21
Open:$21.6
Close:$21.49
High:$21.8178
Low:$21.4658
Volume:3,282
Date:2024-06-20
Open:$21.32
Close:$21.5
High:$21.7
Low:$21.32
Volume:9,094