MARKET WIRE NEWS

Sachem Capital Corp. 6.00% Notes due 2027 (NYSE : SCCE ) Quote

Share:

Quote


Last:$24.7001
Change Percent: 0.2%
Open:$24.76
Close:$24.6501
High:$24.76
Low:$24.7001
Volume:1,289
Last Trade Date Time:06/12/2026 10:23:48 am

Subscribe to Our Newsletter


SCCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.7001$24.76$24.6501$24.76$24.70011,28906-12-2026
$24.6501$24.6304$24.72$24.6501$24.630456706-11-2026
$24.72$24.685$24.6546$24.73$24.6851,70306-10-2026
$24.6546$24.6546$24.63$24.6546$24.654680606-09-2026
$24.63$24.612$24.63$24.63$24.613,05706-08-2026
$24.63$24.6074$24.62$24.65$24.5755,82906-05-2026
$24.62$24.6$24.61$24.6427$24.668006-04-2026
$24.61$24.57$24.56$24.62$24.552,98006-03-2026
$24.56$24.56$24.5637$24.5684$24.559,80006-02-2026
$24.5637$24.55$24.5681$24.565$24.555,63306-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account