SCCG Quote, Trading Chart, Sachem Capital Corp. 8.00% Notes due 2027

home / stock / sccg / sccg quote

Stock Information
Company Name: Sachem Capital Corp. 8.00% Notes due 2027
Stock Symbol: SCCG
Market: NYSE
Website: sachemcapitalcorp.com
Menu
SCCG SCCG Quote SCCG Short SCCG News SCCG Articles SCCG Message Board
Get SCCG Alerts

News, Short Squeeze, Breakout and More Instantly...
SCCG Quote
Last:$23.6523
Change Percent:-0.62%
Open:$23.5
Previous Close:$23.7999
High:$23.6523
Low:$23.5
Volume:599
Last Trade Date Time:03/05/2026 10:05:49 am
Quotes are delayed by 15 to 20 minutes.
SCCG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$23.5
Close:$23.7999
High:$23.6523
Low:$23.5
Volume:599
Date:2026-03-04
Open:$23.8
Close:$23.8
High:$23.8
Low:$23.7999
Volume:840
Date:2026-03-02
Open:$23.63
Close:$23.7
High:$23.6308
Low:$23.63
Volume:3,769
Date:2026-02-27
Open:$23.8
Close:$23.6372
High:$23.8
Low:$23.55
Volume:1,830
Date:2026-02-26
Open:$23.54
Close:$23.54
High:$23.6372
Low:$23.52
Volume:1,517
Date:2026-02-24
Open:$23.78
Close:$23.6445
High:$23.78
Low:$23.78
Volume:399
Date:2026-02-23
Open:$23.53
Close:$23.4901
High:$23.6445
Low:$23.52
Volume:2,570
Date:2026-02-20
Open:$23.52
Close:$23.4901
High:$23.52
Low:$23.4901
Volume:1,683
Date:2026-02-19
Open:$23.5
Close:$23.605
High:$23.6347
Low:$23.4901
Volume:2,505
Date:2026-02-18
Open:$23.51
Close:$23.5
High:$23.605
Low:$23.51
Volume:1,424
Date:2026-02-17
Open:$23.7
Close:$23.5001
High:$23.7
Low:$23.5
Volume:3,305
Date:2026-02-16
Open:$23.5001
Close:$23.5001
High:$23.5001
Low:$23.5001
Volume:228
Date:2026-02-13
Open:$23.5001
Close:$23.72
High:$23.5001
Low:$23.5001
Volume:138
Date:2026-02-12
Open:$23.7
Close:$23.6571
High:$23.72
Low:$23.7
Volume:713
Date:2026-02-11
Open:$23.752
Close:$23.92
High:$23.9999
Low:$23.6571
Volume:2,622
Date:2026-02-10
Open:$23.53
Close:$23.51
High:$23.92
Low:$23.45
Volume:2,641
Date:2026-02-09
Open:$23.45
Close:$23.3801
High:$23.53
Low:$23.45
Volume:1,032
Date:2026-02-06
Open:$23.39
Close:$23.5
High:$23.39
Low:$23.38
Volume:3,955
Date:2026-02-05
Open:$23.6
Close:$23.6
High:$23.6
Low:$23.4977
Volume:1,799
Date:2026-02-03
Open:$23.5
Close:$23.5855
High:$23.7
Low:$23.4
Volume:5,223