SCCG Quote, Trading Chart, Sachem Capital Corp. 8.00% Notes due 2027
Stock Information
| Company Name: |
Sachem Capital Corp. 8.00% Notes due 2027 |
| Stock Symbol: |
SCCG |
| Market: |
NYSE |
| Website: |
sachemcapitalcorp.com |
Get SCCG Alerts
News, Short Squeeze, Breakout and More Instantly...
SCCG Quote
| Last: | $23.87 |
| Change Percent: | 0.04% |
| Open: | $23.76 |
| Previous Close: | $23.86 |
| High: | $23.89 |
| Low: | $23.76 |
| Volume: | 1,652 |
| Last Trade Date Time: | 04/13/2026 03:53:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
SCCG Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $23.76 |
| Close: | $23.86 |
| High: | $23.89 |
| Low: | $23.76 |
| Volume: | 1,652 |
| Date: | 2026-04-10 |
| Open: | $23.84 |
| Close: | $23.87 |
| High: | $23.9509 |
| Low: | $23.82 |
| Volume: | 6,333 |
| Date: | 2026-04-09 |
| Open: | $23.79 |
| Close: | $23.7 |
| High: | $23.9807 |
| Low: | $23.79 |
| Volume: | 5,930 |
| Date: | 2026-04-08 |
| Open: | $23.8 |
| Close: | $23.71 |
| High: | $23.9 |
| Low: | $23.575 |
| Volume: | 10,854 |
| Date: | 2026-04-07 |
| Open: | $23.72 |
| Close: | $23.69 |
| High: | $23.87 |
| Low: | $23.7 |
| Volume: | 6,699 |
| Date: | 2026-04-06 |
| Open: | $23.6178 |
| Close: | $23.6 |
| High: | $23.69 |
| Low: | $23.6178 |
| Volume: | 594 |
| Date: | 2026-04-03 |
| Open: | $23.6801 |
| Close: | $23.795 |
| High: | $23.795 |
| Low: | $23.57 |
| Volume: | 2,123 |
| Date: | 2026-04-02 |
| Open: | $23.6801 |
| Close: | $23.532 |
| High: | $23.795 |
| Low: | $23.68 |
| Volume: | 1,232 |
| Date: | 2026-04-01 |
| Open: | $23.665 |
| Close: | $23.5001 |
| High: | $23.665 |
| Low: | $23.532 |
| Volume: | 1,090 |
| Date: | 2026-03-31 |
| Open: | $23.56 |
| Close: | $23.565 |
| High: | $23.56 |
| Low: | $23.4901 |
| Volume: | 2,399 |
| Date: | 2026-03-30 |
| Open: | $23.6278 |
| Close: | $23.6278 |
| High: | $23.6278 |
| Low: | $23.565 |
| Volume: | 941 |
| Date: | 2026-03-26 |
| Open: | $23.71 |
| Close: | $23.47 |
| High: | $23.76 |
| Low: | $23.53 |
| Volume: | 765 |
| Date: | 2026-03-25 |
| Open: | $23.7 |
| Close: | $23.7 |
| High: | $23.75 |
| Low: | $23.47 |
| Volume: | 1,032 |
| Date: | 2026-03-23 |
| Open: | $23.53 |
| Close: | $24 |
| High: | $23.54 |
| Low: | $23.44 |
| Volume: | 1,094 |
| Date: | 2026-03-20 |
| Open: | $23.45 |
| Close: | $23.45 |
| High: | $24 |
| Low: | $23.42 |
| Volume: | 1,986 |
| Date: | 2026-03-18 |
| Open: | $23.34 |
| Close: | $23.33 |
| High: | $23.385 |
| Low: | $23.3368 |
| Volume: | 2,029 |
| Date: | 2026-03-17 |
| Open: | $23.3001 |
| Close: | $23.3552 |
| High: | $23.42 |
| Low: | $23.3 |
| Volume: | 2,819 |
| Date: | 2026-03-16 |
| Open: | $22.935 |
| Close: | $22.935 |
| High: | $23.4 |
| Low: | $22.935 |
| Volume: | 3,703 |
| Date: | 2026-03-11 |
| Open: | $23.65 |
| Close: | $23.65 |
| High: | $23.65 |
| Low: | $23.65 |
| Volume: | 1,279 |
| Date: | 2026-03-09 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.7 |
| Low: | $23.5 |
| Volume: | 2,724 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.