SCCO Quote, Trading Chart, Southern Copper Corporation

home / stock / scco / scco quote

Stock Information
Company Name: Southern Copper Corporation
Stock Symbol: SCCO
Market: NYSE
Website: southerncoppercorp.com
Menu
SCCO SCCO Quote SCCO Short SCCO News SCCO Articles SCCO Message Board
Get SCCO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCCO Quote
Last:$107.74
Change Percent:-2.02%
Open:$109.91
Previous Close:$107.74
High:$110.68
Low:$107.54
Volume:905,255
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$109.91
Close:$107.74
High:$110.68
Low:$107.54
Volume:905,255
Date:2024-06-27
Open:$109.37
Close:$107.73
High:$109.53
Low:$107.01
Volume:713,856
Date:2024-06-26
Open:$108.87
Close:$108.79
High:$108.97
Low:$107.8
Volume:830,165
Date:2024-06-25
Open:$109.16
Close:$109.2
High:$109.98
Low:$108.02
Volume:817,923
Date:2024-06-24
Open:$109.5
Close:$109.98
High:$111.2499
Low:$108.74
Volume:1,121,907
Date:2024-06-21
Open:$109.27
Close:$109.12
High:$109.94
Low:$107.8
Volume:1,838,001
Date:2024-06-20
Open:$110.48
Close:$110.54
High:$111.25
Low:$109.16
Volume:1,002,799
Date:2024-06-19
Open:$105.2
Close:$108.01
High:$108.4
Low:$104.98
Volume:963,631
Date:2024-06-18
Open:$105.2
Close:$108.01
High:$108.4
Low:$104.98
Volume:963,631
Date:2024-06-17
Open:$104.54
Close:$105.26
High:$105.72
Low:$103.85
Volume:1,159,302
Date:2024-06-14
Open:$104.31
Close:$106.3
High:$107
Low:$104.0357
Volume:995,489
Date:2024-06-13
Open:$107.73
Close:$106.07
High:$107.73
Low:$105.2
Volume:1,135,853
Date:2024-06-12
Open:$111.25
Close:$108.07
High:$111.78
Low:$107.74
Volume:2,006,047
Date:2024-06-11
Open:$107.82
Close:$107.72
High:$108.63
Low:$105.81
Volume:1,310,141
Date:2024-06-10
Open:$110.08
Close:$110.32
High:$110.75
Low:$109.23
Volume:1,514,189
Date:2024-06-07
Open:$109.9
Close:$108.9
High:$111.17
Low:$108.82
Volume:1,514,621
Date:2024-06-06
Open:$111.95
Close:$113.86
High:$113.9
Low:$110.505
Volume:988,358
Date:2024-06-05
Open:$111.21
Close:$111.85
High:$113
Low:$111.01
Volume:1,614,886
Date:2024-06-04
Open:$113.2
Close:$110.18
High:$113.74
Low:$108.4338
Volume:2,374,827
Date:2024-06-03
Open:$119.1
Close:$115.75
High:$119.5
Low:$114.21
Volume:1,283,833