SCCO Quote, Trading Chart, Southern Copper Corporation

home / stock / scco / scco quote

Stock Information
Company Name: Southern Copper Corporation
Stock Symbol: SCCO
Market: NYSE
Website: southerncoppercorp.com
Menu
SCCO SCCO Quote SCCO Short SCCO News SCCO Articles SCCO Message Board
Get SCCO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCCO Quote
Last:$206.925
Change Percent:-0.11%
Open:$209.66
Previous Close:$207.15
High:$211.38
Low:$205.68
Volume:613,689
Last Trade Date Time:03/04/2026 01:12:02 pm
Quotes are delayed by 15 to 20 minutes.
SCCO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$209.66
Close:$207.15
High:$211.38
Low:$205.68
Volume:613,689
Date:2026-03-03
Open:$206.09
Close:$217.51
High:$208.9
Low:$193.5101
Volume:1,525,672
Date:2026-03-02
Open:$218.68
Close:$217.405
High:$221.505
Low:$215.5122
Volume:908,354
Date:2026-02-27
Open:$215.17
Close:$211.09
High:$223.885
Low:$214.1303
Volume:951,971
Date:2026-02-26
Open:$209.5
Close:$220.22
High:$213.3978
Low:$206.01
Volume:853,761
Date:2026-02-25
Open:$213.33
Close:$210.57
High:$220.76
Low:$211.83
Volume:1,042,436
Date:2026-02-24
Open:$205.35
Close:$205.96
High:$211.06
Low:$204.411
Volume:543,448
Date:2026-02-23
Open:$200.24
Close:$196.99
High:$206.31
Low:$199.57
Volume:774,460
Date:2026-02-20
Open:$191.53
Close:$191.5
High:$199.95
Low:$191.53
Volume:392,871
Date:2026-02-19
Open:$190.14
Close:$195.045
High:$193.7699
Low:$186.735
Volume:607,993
Date:2026-02-18
Open:$192.97
Close:$186.91
High:$196.305
Low:$189.615
Volume:615,587
Date:2026-02-17
Open:$191.31
Close:$191.31
High:$191.69
Low:$181.6
Volume:1,269,145
Date:2026-02-13
Open:$191.51
Close:$199.509
High:$199.665
Low:$188.08
Volume:980,667
Date:2026-02-12
Open:$208.88
Close:$203.9575
High:$209.6
Low:$198.25
Volume:910,582
Date:2026-02-11
Open:$204.38
Close:$200.61
High:$207.375
Low:$198.755
Volume:713,421
Date:2026-02-10
Open:$202.89
Close:$209.34
High:$204.75
Low:$197.1
Volume:1,019,153
Date:2026-02-09
Open:$201
Close:$197.1
High:$209.72
Low:$200.635
Volume:819,788
Date:2026-02-06
Open:$192
Close:$190.4999
High:$197.7
Low:$190.58
Volume:951,442
Date:2026-02-05
Open:$191.88
Close:$191.81
High:$192.5
Low:$185.6601
Volume:1,889,518
Date:2026-02-04
Open:$215.22
Close:$211.285
High:$215.62
Low:$191.02
Volume:2,976,583