home / stock / scco / scco quote
Last: | $115.34 |
---|---|
Change Percent: | -1.05% |
Open: | $115.37 |
Close: | $115.34 |
High: | $116.61 |
Low: | $113.05 |
Volume: | 1,000,486 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.34 | $115.37 | $115.34 | $116.61 | $113.05 | 1,000,486 | 04-18-2024 |
$114.17 | $116.31 | $114.17 | $117.2261 | $112.62 | 1,336,194 | 04-17-2024 |
$113.83 | $110 | $113.83 | $114.69 | $108.8 | 1,780,807 | 04-16-2024 |
$114.08 | $117.94 | $114.08 | $118.15 | $114.06 | 1,245,198 | 04-15-2024 |
$115.25 | $120 | $115.25 | $120.37 | $114.75 | 1,407,730 | 04-12-2024 |
$116.95 | $116.7 | $116.95 | $117.17 | $114.5547 | 1,228,702 | 04-11-2024 |
$116.21 | $113.5 | $116.21 | $117.685 | $112.58 | 1,189,882 | 04-10-2024 |
$116.46 | $115.49 | $116.46 | $117.86 | $114.47 | 1,539,997 | 04-09-2024 |
$112.26 | $111.77 | $112.26 | $112.53 | $110.15 | 1,062,271 | 04-08-2024 |
$110.29 | $109.08 | $110.29 | $110.72 | $108.2469 | 876,405 | 04-05-2024 |
$109.59 | $111.9 | $109.59 | $112.35 | $108.52 | 1,484,070 | 04-04-2024 |
$111.23 | $108.57 | $111.23 | $111.85 | $108.02 | 1,642,467 | 04-03-2024 |
$107.77 | $107.63 | $107.77 | $108.66 | $106.51 | 1,357,072 | 04-02-2024 |
$107.04 | $107.76 | $107.04 | $108.32 | $106.49 | 807,902 | 04-01-2024 |
$106.52 | $104.99 | $106.52 | $107.13 | $104.78 | 1,130,038 | 03-29-2024 |
$106.52 | $104.99 | $106.52 | $107.13 | $104.78 | 1,130,038 | 03-28-2024 |
$104.32 | $102.45 | $104.32 | $104.53 | $102 | 1,030,300 | 03-27-2024 |
$102.1 | $104.51 | $102.1 | $104.6 | $101.86 | 898,432 | 03-26-2024 |
$103.89 | $105.1 | $103.89 | $106.9222 | $103.87 | 1,052,037 | 03-25-2024 |
$104.36 | $103.91 | $104.36 | $105.26 | $103.09 | 1,660,938 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Copper Corporation Company Name:
SCCO Stock Symbol:
NYSE Market:
Southern Copper Corporation Website:
As of April 17, 2024, two stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in thei...
Shares of Southern Copper Corporation (NYSE: SCCO) traded at a new 52-week high today and are currently trading at $117.81. So far today, approximately 239.14k shares have been exchanged, as compared to an average 30-day volume of 1.52M shares. Southern Copper Corporation engages in mining, e...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 96.2% to $0.0785 on volume of 428,216,483 shares Mobile Global Esports Inc. (MGAM) rose 77.8% to $0.216 on volume of 139,335,972 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.61 on volume of 128,866...