Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.23 |
|---|---|
| Change Percent: | -5.0% |
| Open: | $192.85 |
| Close: | $202.355 |
| High: | $194.045 |
| Low: | $189.39 |
| Volume: | 603,766 |
| Last Trade Date Time: | 06/18/2026 01:39:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.23 | $192.85 | $202.355 | $194.045 | $189.39 | 603,766 | 06-18-2026 |
| $202.355 | $194.91 | $194.915 | $202.5799 | $194.91 | 641,823 | 06-17-2026 |
| $194.915 | $195 | $193.535 | $198.5677 | $192.25 | 666,222 | 06-16-2026 |
| $193.535 | $200 | $189.61 | $201.82 | $192.15 | 1,038,359 | 06-15-2026 |
| $189.61 | $185.49 | $178.64 | $190.47 | $184.6858 | 554,256 | 06-12-2026 |
| $178.64 | $170.7 | $165.95 | $179.49 | $168.2 | 565,856 | 06-11-2026 |
| $165.95 | $171.02 | $171.5 | $173.51 | $165.6301 | 692,998 | 06-10-2026 |
| $171.5 | $173.87 | $171.66 | $179.02 | $167.7 | 828,801 | 06-09-2026 |
| $171.66 | $176.68 | $176.99 | $176.68 | $171.205 | 901,005 | 06-08-2026 |
| $176.99 | $186.87 | $192.7099 | $187.06 | $173.5 | 1,106,858 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.