SCGLF Quote, Trading Chart, Societe Generle Ord

home / stock / scglf / scglf quote

Stock Information
Company Name: Societe Generle Ord
Stock Symbol: SCGLF
Market: OTC
Menu
SCGLF SCGLF Quote SCGLF Short SCGLF News SCGLF Articles SCGLF Message Board
Get SCGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCGLF Quote
Last:$23.465
Change Percent:0.0%
Open:$23.465
Previous Close:$23.465
High:$23.465
Low:$23.465
Volume:5
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCGLF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.465
Close:$23.465
High:$23.465
Low:$23.465
Volume:5
Date:2024-06-27
Open:$23.95
Close:$23.95
High:$23.95
Low:$23.95
Volume:20
Date:2024-06-26
Open:$23.95
Close:$23.95
High:$23.95
Low:$23.95
Volume:4,116
Date:2024-06-20
Open:$0
Close:$23.95
High:$0
Low:$0
Volume:19
Date:2024-06-17
Open:$24.95
Close:$23.95
High:$24.95
Low:$23.95
Volume:34
Date:2024-06-14
Open:$23.4
Close:$23.4
High:$23.4
Low:$23.4
Volume:28
Date:2024-06-13
Open:$25.3
Close:$24.855
High:$25.3
Low:$24.855
Volume:7,376
Date:2024-06-12
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:100
Date:2024-06-11
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.75
Volume:54
Date:2024-06-10
Open:$26.41
Close:$26.5
High:$26.5
Low:$26.41
Volume:551
Date:2024-06-07
Open:$0
Close:$28.4
High:$0
Low:$0
Volume:24
Date:2024-06-04
Open:$28.4
Close:$28.4
High:$28.4
Low:$28.4
Volume:2,000
Date:2024-05-31
Open:$29.7
Close:$29.725
High:$29.725
Low:$29.7
Volume:42,400
Date:2024-05-30
Open:$29.61
Close:$29.61
High:$29.61
Low:$29.61
Volume:13,200
Date:2024-05-29
Open:$0
Close:$29.61
High:$0
Low:$0
Volume:5,660
Date:2024-05-28
Open:$0
Close:$29.61
High:$0
Low:$0
Volume:52,000
Date:2024-05-27
Open:$29.61
Close:$29.61
High:$29.61
Low:$29.61
Volume:100
Date:2024-05-24
Open:$29.61
Close:$29.61
High:$29.61
Low:$29.61
Volume:100
Date:2024-05-21
Open:$29.1
Close:$29.1
High:$29.1
Low:$29.1
Volume:34
Date:2024-05-20
Open:$29.8
Close:$29.8
High:$29.8
Low:$29.8
Volume:100