SCGLF Quote, Trading Chart, Societe Generale S.A.

home / stock / scglf / scglf quote

Stock Information
Company Name: Societe Generale S.A.
Stock Symbol: SCGLF
Market: OTC
Menu
Get SCGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCGLF Quote
Last:$82
Change Percent:0.0%
Open:$82
Previous Close:$82
High:$82
Low:$82
Volume:3,020
Last Trade Date Time:04/08/2026 10:43:59 am
Quotes are delayed by 15 to 20 minutes.
SCGLF Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$82
Close:$82
High:$82
Low:$82
Volume:3,020
Date:2026-04-06
Open:$72.12
Close:$72.12
High:$72.12
Low:$72.12
Volume:10
Date:2026-03-25
Open:$75
Close:$75
High:$75.5
Low:$75
Volume:454
Date:2026-03-20
Open:$73.8
Close:$72.957
High:$73.8
Low:$70.665
Volume:348
Date:2026-03-19
Open:$73.76
Close:$73.76
High:$73.76
Low:$72.4
Volume:603
Date:2026-03-13
Open:$75.94
Close:$74.15
High:$75.94
Low:$75.94
Volume:507
Date:2026-03-12
Open:$74.15
Close:$74.15
High:$74.15
Low:$74.15
Volume:100
Date:2026-03-02
Open:$80.59
Close:$80.59
High:$83.37
Low:$80.59
Volume:153
Date:2026-02-18
Open:$84.49
Close:$84.49
High:$85.75
Low:$84.49
Volume:366
Date:2026-02-12
Open:$85.88
Close:$86.17
High:$85.88
Low:$84.1
Volume:40,101
Date:2026-02-11
Open:$86.17
Close:$88.84
High:$86.17
Low:$86.17
Volume:98,445
Date:2026-02-10
Open:$88.84
Close:$89.1115
High:$88.84
Low:$88.84
Volume:1
Date:2026-02-09
Open:$89.1115
Close:$88.75
High:$89.1115
Low:$89.1115
Volume:1
Date:2026-02-06
Open:$88
Close:$88
High:$88.75
Low:$88
Volume:229
Date:2026-02-03
Open:$90.55
Close:$88.47
High:$90.75
Low:$88
Volume:5,863
Date:2026-02-02
Open:$88.47
Close:$85.18
High:$88.47
Low:$88.47
Volume:1
Date:2026-01-30
Open:$87.62
Close:$82.6275
High:$87.62
Low:$85.18
Volume:2,543
Date:2026-01-29
Open:$86.2
Close:$82.6275
High:$86.2
Low:$86.2
Volume:1
Date:2026-01-28
Open:$86.15
Close:$82.6275
High:$86.15
Low:$86.15
Volume:896
Date:2026-01-27
Open:$88.75
Close:$82.6275
High:$88.75
Low:$86.59
Volume:101