SCGLF Quote, Trading Chart, Societe Generle Ord

home / stock / scglf / scglf quote

Stock Information
Company Name: Societe Generle Ord
Stock Symbol: SCGLF
Market: OTC
Menu
SCGLF SCGLF Quote SCGLF Short SCGLF News SCGLF Articles SCGLF Message Board
Get SCGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCGLF Quote
Last:$75.94
Change Percent:2.41%
Open:$75.94
Previous Close:$74.15
High:$75.94
Low:$75.94
Volume:507
Last Trade Date Time:03/13/2026 09:31:25 am
Quotes are delayed by 15 to 20 minutes.
SCGLF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$75.94
Close:$74.15
High:$75.94
Low:$75.94
Volume:507
Date:2026-03-12
Open:$74.15
Close:$74.15
High:$74.15
Low:$74.15
Volume:100
Date:2026-03-02
Open:$80.59
Close:$80.59
High:$83.37
Low:$80.59
Volume:153
Date:2026-02-18
Open:$84.49
Close:$84.49
High:$85.75
Low:$84.49
Volume:366
Date:2026-02-12
Open:$85.88
Close:$86.17
High:$85.88
Low:$84.1
Volume:40,101
Date:2026-02-11
Open:$86.17
Close:$88.84
High:$86.17
Low:$86.17
Volume:98,445
Date:2026-02-10
Open:$88.84
Close:$89.1115
High:$88.84
Low:$88.84
Volume:1
Date:2026-02-09
Open:$89.1115
Close:$88.75
High:$89.1115
Low:$89.1115
Volume:1
Date:2026-02-06
Open:$88
Close:$88
High:$88.75
Low:$88
Volume:229
Date:2026-02-03
Open:$90.55
Close:$88.47
High:$90.75
Low:$88
Volume:5,863
Date:2026-02-02
Open:$88.47
Close:$85.18
High:$88.47
Low:$88.47
Volume:1
Date:2026-01-30
Open:$87.62
Close:$82.6275
High:$87.62
Low:$85.18
Volume:2,543
Date:2026-01-29
Open:$86.2
Close:$82.6275
High:$86.2
Low:$86.2
Volume:1
Date:2026-01-28
Open:$86.15
Close:$82.6275
High:$86.15
Low:$86.15
Volume:896
Date:2026-01-27
Open:$88.75
Close:$82.6275
High:$88.75
Low:$86.59
Volume:101
Date:2026-01-26
Open:$86.8372
Close:$82.6275
High:$86.8372
Low:$86.8372
Volume:101
Date:2026-01-23
Open:$81.75
Close:$82.6275
High:$81.75
Low:$81.75
Volume:25,001
Date:2026-01-22
Open:$82.61
Close:$82.6275
High:$82.61
Low:$82.61
Volume:1
Date:2026-01-21
Open:$78.77
Close:$82.6275
High:$82.0576
Low:$78.77
Volume:762
Date:2026-01-20
Open:$81.05
Close:$82.6275
High:$81.05
Low:$81.05
Volume:4,010