home / stock / scglf / scglf quote
Last: | $25.95 |
---|---|
Change Percent: | 0.0% |
Open: | $25.95 |
Close: | $25.95 |
High: | $25.95 |
Low: | $25.95 |
Volume: | 49 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 49 | 04-26-2024 |
$26.9 | $26.9 | $26.9 | $26.9 | $26.9 | 48 | 04-23-2024 |
$26.7 | $0 | $26.7 | $0 | $0 | 1,051 | 04-19-2024 |
$26.7 | $26.7 | $26.7 | $26.7 | $26.7 | 100 | 04-15-2024 |
$26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 66 | 04-11-2024 |
$27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 40 | 04-04-2024 |
$26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 32 | 03-29-2024 |
$26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 32 | 03-28-2024 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 5 | 03-27-2024 |
$27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 19 | 03-22-2024 |
$24.9 | $24.9 | $24.9 | $24.9 | $24.9 | 364 | 03-13-2024 |
$25.36 | $0 | $25.36 | $0 | $0 | 4,350 | 03-12-2024 |
$25.36 | $25.1638 | $25.36 | $25.36 | $25.1638 | 105 | 03-07-2024 |
$24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 7,385 | 02-29-2024 |
$24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 180 | 02-28-2024 |
$23.92 | $24.44 | $23.92 | $24.44 | $23.92 | 2,501 | 02-27-2024 |
$23.934 | $23.934 | $23.934 | $23.934 | $23.934 | 2,355 | 02-26-2024 |
$24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 70 | 02-23-2024 |
$23.3 | $22.87 | $23.3 | $23.3 | $22.87 | 7,732 | 02-14-2024 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 1 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Societe Generle Ord Company Name:
SCGLF Stock Symbol:
OTCMKTS Market:
The lithium market has had a few challenging years, but interest in the battery metal keeps growing, with investors wondering how to profit from a space that is still expected to grow exponentially in the years to come. At this year’s Lithium Supply & Markets event, r...