SCGLY Quote, Trading Chart, Societe Generale ADR

home / stock / scgly / scgly quote

Stock Information
Company Name: Societe Generale ADR
Stock Symbol: SCGLY
Market: OTC
Menu
SCGLY SCGLY Quote SCGLY Short SCGLY News SCGLY Articles SCGLY Message Board
Get SCGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCGLY Quote
Last:$5.18
Change Percent:-2.0%
Open:$5.11
Previous Close:$5.18
High:$5.18
Low:$5.07
Volume:230,163
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCGLY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.11
Close:$5.18
High:$5.18
Low:$5.07
Volume:230,163
Date:2024-07-04
Open:$5.01
Close:$5.01
High:$5.03
Low:$4.95
Volume:188,170
Date:2024-07-03
Open:$5.01
Close:$5.01
High:$5.03
Low:$4.95
Volume:188,170
Date:2024-07-02
Open:$4.87
Close:$4.9
High:$4.9
Low:$4.84
Volume:718,455
Date:2024-07-01
Open:$4.96
Close:$4.9
High:$4.99
Low:$4.85
Volume:1,054,081
Date:2024-06-28
Open:$4.7
Close:$4.75
High:$4.77
Low:$4.66
Volume:780,916
Date:2024-06-27
Open:$4.75
Close:$4.78
High:$4.86
Low:$4.7304
Volume:526,001
Date:2024-06-26
Open:$4.75
Close:$4.8
High:$4.81
Low:$4.75
Volume:377,691
Date:2024-06-25
Open:$4.8
Close:$4.83
High:$4.83
Low:$4.76
Volume:2,674,539
Date:2024-06-24
Open:$4.86
Close:$4.87
High:$4.9
Low:$4.82
Volume:935,834
Date:2024-06-21
Open:$4.75
Close:$4.77
High:$4.79
Low:$4.7
Volume:277,753
Date:2024-06-20
Open:$4.79
Close:$4.81
High:$4.84
Low:$4.77
Volume:240,768
Date:2024-06-19
Open:$4.83
Close:$4.84
High:$4.86
Low:$4.82
Volume:314,775
Date:2024-06-18
Open:$4.83
Close:$4.84
High:$4.86
Low:$4.82
Volume:314,775
Date:2024-06-17
Open:$4.84
Close:$4.86
High:$4.86
Low:$4.776
Volume:322,715
Date:2024-06-14
Open:$4.75
Close:$4.75
High:$4.82
Low:$4.68
Volume:1,188,089
Date:2024-06-13
Open:$5.05
Close:$4.97
High:$5.05
Low:$4.9202
Volume:1,060,595
Date:2024-06-12
Open:$5.11
Close:$5.07
High:$5.23
Low:$5.0223
Volume:1,592,439
Date:2024-06-11
Open:$5.04
Close:$4.96
High:$5.08
Low:$4.92
Volume:457,142
Date:2024-06-10
Open:$5.16
Close:$5.25
High:$5.25
Low:$5.12
Volume:327,108