home / stock / scgly / scgly quote
Last: | $5.62 |
---|---|
Change Percent: | -2.56% |
Open: | $5.6 |
Close: | $5.62 |
High: | $5.65 |
Low: | $5.5011 |
Volume: | 1,491,175 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $5.6 | $5.62 | $5.65 | $5.5011 | 1,491,175 | 05-02-2024 |
$5.46 | $5.23 | $5.46 | $5.55 | $5.23 | 103,667 | 05-01-2024 |
$5.44 | $5.505 | $5.44 | $5.54 | $5.44 | 194,019 | 04-30-2024 |
$5.53 | $5.52 | $5.53 | $5.54 | $5.5002 | 271,177 | 04-29-2024 |
$5.5 | $5.5 | $5.5 | $5.53 | $5.4 | 210,035 | 04-26-2024 |
$5.47 | $5.37 | $5.47 | $5.47 | $5.35 | 867,067 | 04-25-2024 |
$5.48 | $5.41 | $5.48 | $5.49 | $5.3925 | 359,590 | 04-24-2024 |
$5.48 | $5.44 | $5.48 | $5.53 | $5.44 | 124,261 | 04-23-2024 |
$5.42 | $5.36 | $5.42 | $5.43 | $5.35 | 202,237 | 04-22-2024 |
$5.3325 | $5.32 | $5.3325 | $5.4 | $5.3 | 152,453 | 04-19-2024 |
$5.31 | $5.27 | $5.31 | $5.37 | $5.265 | 399,173 | 04-18-2024 |
$5.24 | $5.24 | $5.24 | $5.275 | $5.19 | 304,071 | 04-17-2024 |
$5.24 | $5.25 | $5.24 | $5.28 | $5.21 | 393,629 | 04-16-2024 |
$5.34 | $5.486 | $5.34 | $5.49 | $5.34 | 246,063 | 04-15-2024 |
$5.53 | $5.59 | $5.53 | $5.6 | $5.46 | 133,354 | 04-12-2024 |
$5.51 | $5.508 | $5.51 | $5.52 | $5.4 | 783,013 | 04-11-2024 |
$5.45 | $5.42 | $5.45 | $5.48 | $5.3825 | 305,626 | 04-10-2024 |
$5.48 | $5.49 | $5.48 | $5.5 | $5.44 | 243,865 | 04-09-2024 |
$5.47 | $5.505 | $5.47 | $5.51 | $5.455 | 224,193 | 04-08-2024 |
$5.48 | $5.45 | $5.48 | $5.49 | $5.415 | 136,186 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Societe Generale ADR Company Name:
SCGLY Stock Symbol:
OTCMKTS Market:
SOCIETE GENERALE AND ALLIANCEBERNSTEIN ANNOUNCE THE OFFICIAL LAUNCH OF BERNSTEIN, A NEW LEADER IN CASH EQUITIES & RESEARCH SOCIETE GENERALE AND ALLIANCEBERNSTEIN ANNOUNCE THE OFFICIAL LAUNCH OF BERNSTEIN, A NEW LEADER IN CASH EQUITIES & RESEARCH PR Newswire NASHV...
Société Générale (OTCMKTS: SCGLY) is launching a stablecoin. What Happened The French bank will be the first major fina...
Societe Generale (OTCMKTS: SCGLY) announced the issuance of its first-ever digital green bond on the Ethereum public blockchain in the form of a Se...