Ad
SCGLY Quote Trading Chart Societe Generale ADR
home / stock / scgly / scgly quote
Quote | Societe Generale ADR (OTCMKTS:SCGLY)
| Last: | $9.34 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $9.3 |
| Close: | $9.34 |
| High: | $9.37 |
| Low: | $9.28 |
| Volume: | 593,948 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SCGLY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.34 | $9.3 | $9.34 | $9.37 | $9.28 | 593,948 | 03-24-2025 |
| $9.25 | $9.19 | $9.25 | $9.29 | $9.19 | 607,351 | 03-21-2025 |
| $9.26 | $9.13 | $9.26 | $9.261 | $9.11 | 1,047,835 | 03-20-2025 |
| $9.405 | $9.29 | $9.405 | $9.431 | $9.29 | 589,555 | 03-19-2025 |
| $9.41 | $9.3 | $9.41 | $9.48 | $9.287 | 1,099,377 | 03-18-2025 |
| $9.23 | $9.11 | $9.23 | $9.25 | $9.11 | 697,128 | 03-17-2025 |
| $9.05 | $8.909 | $9.05 | $9.05 | $8.9 | 381,307 | 03-14-2025 |
| $8.64 | $8.74 | $8.64 | $8.74 | $8.64 | 529,460 | 03-13-2025 |
| $8.74 | $8.75 | $8.74 | $8.76 | $8.649 | 718,686 | 03-12-2025 |
| $8.74 | $8.66 | $8.74 | $8.81 | $8.61 | 971,554 | 03-11-2025 |
| $8.66 | $8.75 | $8.66 | $8.79 | $8.59 | 875,416 | 03-10-2025 |
| $9.29 | $9.12 | $9.29 | $9.29 | $9.08 | 863,683 | 03-07-2025 |
| $9.02 | $9.07 | $9.02 | $9.145 | $8.95 | 649,057 | 03-06-2025 |
| $8.855 | $8.71 | $8.855 | $8.89 | $8.69 | 510,409 | 03-05-2025 |
| $8.34 | $8.15 | $8.34 | $8.49 | $8.03 | 1,690,656 | 03-04-2025 |
| $8.31 | $8.38 | $8.31 | $8.41 | $8.24 | 1,202,885 | 03-03-2025 |
| $8.16 | $8.19 | $8.16 | $8.24 | $8.08 | 577,912 | 02-28-2025 |
| $8.22 | $8.14 | $8.22 | $8.27 | $8.09 | 508,860 | 02-27-2025 |
| $8.27 | $8.19 | $8.27 | $8.33 | $8.17 | 780,485 | 02-26-2025 |
| $8.235 | $8.26 | $8.235 | $8.27 | $8.13 | 741,137 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Societe Generale ADR Company Name:
SCGLY Stock Symbol:
OTCMKTS Market:
-0.54% G/L:
$9.34 Last:
593,948 Volume:
$9.30 Open:
$9.34 Close:
Ad
-
SOCIETE GENERALE AND ALLIANCEBERNSTEIN ANNOUNCE THE OFFICIAL LAUNCH OF BERNSTEIN, A NEW LEADER IN CASH EQUITIES & RESEARCH SOCIETE GENERALE AND ALLIANCEBERNSTEIN ANNOUNCE THE OFFICIAL LAUNCH OF BERNSTEIN, A NEW LEADER IN CASH EQUITIES & RESEARCH PR Newswire NASHV...
-
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...
-
Societe Generale S.A. ADR (SCGLY) is expected to report $0.05 for Q3 2023