SCHA Quote, Trading Chart, Schwab U.S. Small-Cap

home / stock / scha / scha quote

Stock Information
Company Name: Schwab U.S. Small-Cap
Stock Symbol: SCHA
Market: NYSE
Menu
SCHA SCHA Quote SCHA Short SCHA News SCHA Articles SCHA Message Board
Get SCHA Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHA Quote
Last:$50.12
Change Percent:0.31%
Open:$50.85
Previous Close:$50.12
High:$51.53
Low:$49.935
Volume:958,970
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$50.85
Close:$50.12
High:$51.53
Low:$49.935
Volume:958,970
Date:2024-07-17
Open:$51.2
Close:$51.01
High:$51.96
Low:$50.9204
Volume:1,186,128
Date:2024-07-16
Open:$50.43
Close:$51.61
High:$51.64
Low:$50.43
Volume:1,433,746
Date:2024-07-15
Open:$49.71
Close:$50.11
High:$50.3678
Low:$49.58
Volume:1,029,046
Date:2024-07-12
Open:$49.25
Close:$49.4
High:$49.7
Low:$49.19
Volume:1,702,253
Date:2024-07-11
Open:$48.16
Close:$48.87
High:$48.96
Low:$48.15
Volume:1,027,771
Date:2024-07-10
Open:$47.21
Close:$47.44
High:$47.45
Low:$47.005
Volume:604,780
Date:2024-07-09
Open:$47.16
Close:$46.99
High:$47.27
Low:$46.85
Volume:670,732
Date:2024-07-08
Open:$47.26
Close:$47.19
High:$47.54
Low:$47.141
Volume:854,769
Date:2024-07-05
Open:$47.08
Close:$46.96
High:$47.17
Low:$46.755
Volume:704,364
Date:2024-07-04
Open:$47.25
Close:$47.23
High:$47.4999
Low:$47.14
Volume:387,006
Date:2024-07-03
Open:$47.25
Close:$47.23
High:$47.4999
Low:$47.14
Volume:387,006
Date:2024-07-02
Open:$47.06
Close:$47.16
High:$47.22
Low:$46.99
Volume:588,692
Date:2024-07-01
Open:$47.6
Close:$47.06
High:$47.66
Low:$46.935
Volume:1,092,355
Date:2024-06-28
Open:$47.47
Close:$47.45
High:$47.716
Low:$47.08
Volume:811,289
Date:2024-06-27
Open:$46.94
Close:$47.22
High:$47.22
Low:$46.79
Volume:937,044
Date:2024-06-26
Open:$46.7
Close:$46.84
High:$46.94
Low:$46.56
Volume:684,193
Date:2024-06-25
Open:$47.32
Close:$47.1
High:$47.32
Low:$46.93
Volume:641,661
Date:2024-06-24
Open:$47.15
Close:$47.32
High:$47.635
Low:$47.1279
Volume:722,230
Date:2024-06-21
Open:$46.97
Close:$47.08
High:$47.1
Low:$46.63
Volume:652,218