Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.9319 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $34.99 |
| Close: | $35.12 |
| High: | $35.07 |
| Low: | $34.8055 |
| Volume: | 252,827 |
| Last Trade Date Time: | 06/18/2026 10:19:17 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.9319 | $34.99 | $35.12 | $35.07 | $34.8055 | 252,827 | 06-18-2026 |
| $35.12 | $34.93 | $34.9601 | $35.16 | $34.77 | 798,968 | 06-17-2026 |
| $34.9601 | $35.27 | $35.245 | $35.46 | $34.87 | 1,030,627 | 06-16-2026 |
| $35.245 | $35.41 | $34.95 | $35.53 | $35.2201 | 1,074,563 | 06-15-2026 |
| $34.95 | $34.55 | $34.095 | $35.095 | $34.46 | 1,709,126 | 06-12-2026 |
| $34.095 | $33.6 | $33.44 | $34.18 | $33.55 | 1,314,422 | 06-11-2026 |
| $33.44 | $33.56 | $33.325 | $34.15 | $33.42 | 1,785,326 | 06-10-2026 |
| $33.325 | $33.86 | $33.46 | $34.32 | $32.78 | 2,057,258 | 06-09-2026 |
| $33.46 | $33.63 | $33.445 | $33.82 | $33.44 | 1,164,564 | 06-08-2026 |
| $33.445 | $34 | $34.36 | $34.09 | $33.33 | 1,237,662 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.