SCHC Quote, Trading Chart, Schwab International Small-Cap Equity

home / stock / schc / schc quote

Stock Information
Company Name: Schwab International Small-Cap Equity
Stock Symbol: SCHC
Market: NYSE
Menu
SCHC SCHC Quote SCHC Short SCHC News SCHC Articles SCHC Message Board
Get SCHC Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHC Quote
Last:$36.67
Change Percent:-0.52%
Open:$36.73
Previous Close:$36.86
High:$36.73
Low:$36.65
Volume:16,554
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$36.73
Close:$36.86
High:$36.73
Low:$36.65
Volume:16,554
Date:2024-07-22
Open:$36.74
Close:$36.86
High:$36.88
Low:$36.63
Volume:357,142
Date:2024-07-19
Open:$36.62
Close:$36.59
High:$36.7188
Low:$36.525
Volume:291,777
Date:2024-07-18
Open:$37.25
Close:$36.81
High:$37.25
Low:$36.745
Volume:272,360
Date:2024-07-17
Open:$37.14
Close:$37.12
High:$37.29
Low:$37.06
Volume:429,171
Date:2024-07-16
Open:$36.98
Close:$37.31
High:$37.31
Low:$36.9186
Volume:751,233
Date:2024-07-15
Open:$37.14
Close:$37
High:$37.2
Low:$36.97
Volume:189,345
Date:2024-07-12
Open:$37.13
Close:$37.22
High:$37.3311
Low:$37.0473
Volume:163,008
Date:2024-07-11
Open:$36.79
Close:$36.86
High:$36.92
Low:$36.72
Volume:247,798
Date:2024-07-10
Open:$36.35
Close:$36.5
High:$36.51
Low:$36.274
Volume:535,683
Date:2024-07-09
Open:$36.17
Close:$36.09
High:$36.17
Low:$35.99
Volume:194,347
Date:2024-07-08
Open:$36.31
Close:$36.19
High:$36.3399
Low:$36.16
Volume:261,169
Date:2024-07-05
Open:$36.38
Close:$36.32
High:$36.45
Low:$36.105
Volume:130,906
Date:2024-07-04
Open:$35.89
Close:$36.12
High:$36.13
Low:$35.89
Volume:183,947
Date:2024-07-03
Open:$35.89
Close:$36.12
High:$36.13
Low:$35.89
Volume:183,947
Date:2024-07-02
Open:$35.47
Close:$35.61
High:$35.63
Low:$35.41
Volume:326,491
Date:2024-07-01
Open:$35.71
Close:$35.54
High:$35.83
Low:$35.46
Volume:646,160
Date:2024-06-28
Open:$35.69
Close:$35.58
High:$35.73
Low:$35.43
Volume:244,169
Date:2024-06-27
Open:$35.57
Close:$35.62
High:$35.67
Low:$35.53
Volume:192,882
Date:2024-06-26
Open:$35.35
Close:$35.39
High:$35.4344
Low:$35.2861
Volume:254,482