MARKET WIRE NEWS
Trending Stock Alerts

Schwab International Small-Cap Equity ETF (NYSE : SCHC ) Quote

Share:

Quote


Last:$50.29
Change Percent: -0.47%
Open:$50.25
Close:$50.29
High:$50.36
Low:$50.04
Volume:147,290
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.29$50.25$50.29$50.36$50.04147,29009-18-2026
$50.53$50.67$50.53$50.72$50.45237,92709-17-2026
$49.9$50.39$49.9$50.53$49.65285,71909-16-2026
$50.03$50.06$50.03$50.15$49.785251,24309-15-2026
$50.08$50.12$50.08$50.41$49.91348,31209-14-2026
$50.72$50.89$50.72$50.98$50.68282,05409-11-2026
$50.4$50.71$50.4$50.8$50.36347,83509-10-2026
$51.16$51.5$51.16$51.59$51.06319,61409-09-2026
$51.4$51.6$51.4$51.72$51.4300,77709-08-2026
$51.62$51.33$51.62$51.72$51.33174,82809-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account