SCHD Quote, Trading Chart, Schwab US Dividend Equity

home / stock / schd / schd quote

Stock Information
Company Name: Schwab US Dividend Equity
Stock Symbol: SCHD
Market: NYSE
Menu
SCHD SCHD Quote SCHD Short SCHD News SCHD Articles SCHD Message Board
Get SCHD Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHD Quote
Last:$81.26
Change Percent:-0.2%
Open:$80.09
Previous Close:$81.26
High:$81.26
Low:$79.97
Volume:2,965,774
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$80.09
Close:$81.26
High:$81.26
Low:$79.97
Volume:2,965,774
Date:2024-07-15
Open:$79.88
Close:$79.93
High:$80.355
Low:$79.719
Volume:3,196,197
Date:2024-07-12
Open:$79.26
Close:$79.64
High:$80.03
Low:$79.125
Volume:3,220,431
Date:2024-07-11
Open:$78.11
Close:$78.82
High:$78.95
Low:$78.09
Volume:3,448,968
Date:2024-07-10
Open:$77.27
Close:$77.87
High:$77.94
Low:$77.16
Volume:2,575,525
Date:2024-07-09
Open:$76.852
Close:$77.11
High:$77.434
Low:$76.79
Volume:2,958,735
Date:2024-07-08
Open:$77.07
Close:$77.09
High:$77.41
Low:$76.8501
Volume:2,858,944
Date:2024-07-05
Open:$77.2
Close:$77.02
High:$77.2
Low:$76.71
Volume:3,295,432
Date:2024-07-04
Open:$77.43
Close:$77.18
High:$77.666
Low:$77.145
Volume:2,056,329
Date:2024-07-03
Open:$77.43
Close:$77.18
High:$77.666
Low:$77.145
Volume:2,056,329
Date:2024-07-02
Open:$77.41
Close:$77.45
High:$77.6321
Low:$77.0401
Volume:2,720,248
Date:2024-07-01
Open:$78
Close:$77.41
High:$78.385
Low:$77.31
Volume:5,546,782
Date:2024-06-28
Open:$77.51
Close:$77.76
High:$78.096
Low:$77.4
Volume:3,536,614
Date:2024-06-27
Open:$77.44
Close:$77.27
High:$77.4781
Low:$76.97
Volume:3,057,544
Date:2024-06-26
Open:$77.59
Close:$77.43
High:$77.5982
Low:$77.29
Volume:2,720,833
Date:2024-06-25
Open:$79.13
Close:$78.58
High:$79.13
Low:$78.3289
Volume:2,620,631
Date:2024-06-24
Open:$78.45
Close:$79.21
High:$79.3598
Low:$78.405
Volume:2,660,712
Date:2024-06-21
Open:$78.21
Close:$78.12
High:$78.37
Low:$77.95
Volume:2,798,838
Date:2024-06-20
Open:$77.49
Close:$78.06
High:$78.185
Low:$77.38
Volume:3,243,969
Date:2024-06-19
Open:$77.35
Close:$77.64
High:$77.895
Low:$77.35
Volume:2,440,400