Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.42 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $36.29 |
| Close: | $35.42 |
| High: | $36.38 |
| Low: | $35.39 |
| Volume: | 40,367,659 |
| Last Trade Date Time: | 11/05/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.42 | $36.29 | $35.42 | $36.38 | $35.39 | 40,367,659 | 11-05-2026 |
| $36.21 | $35.95 | $36.21 | $36.21 | $35.83 | 26,590,638 | 11-04-2026 |
| $35.55 | $35.74 | $35.55 | $35.76 | $35.44 | 21,867,894 | 11-03-2026 |
| $35.9 | $35.79 | $35.9 | $35.99 | $35.78 | 26,769,668 | 11-02-2026 |
| $35.78 | $35.965 | $35.78 | $36.0988 | $35.72 | 27,606,749 | 10-30-2026 |
| $35.61 | $35.43 | $35.61 | $35.63 | $35.36 | 23,855,378 | 10-29-2026 |
| $35.09 | $34.96 | $35.09 | $35.18 | $34.92 | 21,215,940 | 10-28-2026 |
| $35.12 | $35.145 | $35.12 | $35.2 | $35.05 | 21,566,932 | 10-27-2026 |
| $35.3 | $35.2 | $35.3 | $35.42 | $35.11 | 24,693,160 | 10-26-2026 |
| $35.27 | $35.185 | $35.27 | $35.37 | $35.04 | 22,364,108 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.