MARKET WIRE NEWS

Schwab US Dividend Equity ETF (NYSE : SCHD ) Quote

Share:

Quote


Last:$34.81
Change Percent: -0.23%
Open:$35.015
Close:$34.89
High:$35.12
Low:$34.72
Volume:23,493,460
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.81$35.015$34.89$35.12$34.7223,493,46009-01-2026
$34.89$34.92$34.89$34.96$34.8120,931,75008-31-2026
$34.9$34.87$34.9$34.95$34.7721,054,61708-28-2026
$34.83$34.772$34.83$34.97$34.70225,743,78808-27-2026
$35.05$35.02$35.05$35.18$34.9821,642,57208-26-2026
$35.11$35.109$35.11$35.15$34.9426,598,39308-25-2026
$35.21$35.125$35.21$35.3063$35.1124,094,73208-24-2026
$35.11$34.935$35.11$35.21$34.9119,719,40208-21-2026
$34.83$34.98$34.83$35.15$34.8221,311,61208-20-2026
$35.09$34.77$35.09$35.31$34.7725,515,17708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account