home / stock / schd / schd quote
Last: | $77.84 |
---|---|
Change Percent: | 0.78% |
Open: | $77.41 |
Close: | $77.24 |
High: | $77.91 |
Low: | $77.22 |
Volume: | 1,664,389 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.84 | $77.41 | $77.24 | $77.91 | $77.22 | 1,664,389 | 04-23-2024 |
$77.24 | $76.98 | $77.24 | $77.6602 | $76.635 | 3,069,058 | 04-22-2024 |
$76.65 | $75.93 | $76.65 | $76.71 | $75.85 | 3,413,493 | 04-19-2024 |
$75.81 | $75.97 | $75.81 | $76.235 | $75.585 | 2,613,204 | 04-18-2024 |
$75.81 | $76.18 | $75.81 | $76.305 | $75.5301 | 2,656,805 | 04-17-2024 |
$75.93 | $76.42 | $75.93 | $76.4799 | $75.8 | 3,327,605 | 04-16-2024 |
$76.42 | $77.43 | $76.42 | $77.62 | $76.14 | 4,487,467 | 04-15-2024 |
$76.81 | $77.64 | $76.81 | $77.78 | $76.65 | 3,679,709 | 04-12-2024 |
$77.93 | $78.3 | $77.93 | $78.31 | $77.5 | 4,979,591 | 04-11-2024 |
$78.13 | $78.62 | $78.13 | $78.7 | $77.72 | 6,348,002 | 04-10-2024 |
$79.55 | $79.33 | $79.55 | $79.55 | $78.8899 | 3,248,826 | 04-09-2024 |
$79.1 | $79.06 | $79.1 | $79.375 | $78.96 | 2,196,416 | 04-08-2024 |
$79.01 | $78.77 | $79.01 | $79.2 | $78.3901 | 3,422,404 | 04-05-2024 |
$78.73 | $80 | $78.73 | $80.17 | $78.595 | 3,921,912 | 04-04-2024 |
$79.53 | $79.74 | $79.53 | $79.85 | $79.3799 | 3,019,369 | 04-03-2024 |
$79.73 | $80 | $79.73 | $80.065 | $79.5331 | 3,529,833 | 04-02-2024 |
$80.14 | $80.69 | $80.14 | $80.79 | $80.06 | 4,171,746 | 04-01-2024 |
$80.63 | $80.4 | $80.63 | $80.8199 | $80.355 | 3,014,720 | 03-29-2024 |
$80.63 | $80.4 | $80.63 | $80.8199 | $80.355 | 3,014,720 | 03-28-2024 |
$80.23 | $79.29 | $80.23 | $80.23 | $79.26 | 3,248,389 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schwab US Dividend Equity Company Name:
SCHD Stock Symbol:
NYSE Market:
Today, I break down my two favorite dividend ETFs, Schwab US Dividend Equity ETF (NYSEMKT: SCHD) and Vanguard High Dividend Yield ETF (NYSEMKT: VYM) . These dividend ETFs are excellent for passive income in early retirement, or as portfolio diversification. The below video d...