Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.855 |
|---|---|
| Change Percent: | -1.33% |
| Open: | $31.97 |
| Close: | $32.285 |
| High: | $31.98 |
| Low: | $31.75 |
| Volume: | 13,423,564 |
| Last Trade Date Time: | 06/18/2026 01:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.855 | $31.97 | $32.285 | $31.98 | $31.75 | 13,423,564 | 06-18-2026 |
| $32.285 | $32.48 | $32.575 | $32.5 | $32.28 | 12,094,476 | 06-17-2026 |
| $32.575 | $32.67 | $32.735 | $32.835 | $32.57 | 13,735,621 | 06-16-2026 |
| $32.735 | $32.755 | $32.855 | $32.86 | $32.68 | 18,586,209 | 06-15-2026 |
| $32.855 | $32.62 | $32.58 | $32.915 | $32.57 | 15,083,140 | 06-12-2026 |
| $32.58 | $32.45 | $32.365 | $32.615 | $32.39 | 15,039,351 | 06-11-2026 |
| $32.365 | $32.4 | $32.189 | $32.5399 | $32.3305 | 13,420,523 | 06-10-2026 |
| $32.189 | $32.32 | $32.2707 | $32.405 | $32.07 | 15,328,557 | 06-09-2026 |
| $32.2707 | $32.36 | $32.465 | $32.54 | $32.27 | 15,260,016 | 06-08-2026 |
| $32.465 | $32.6 | $32.5899 | $32.66 | $32.42 | 17,609,072 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.