SCHG Quote, Trading Chart, Schwab U.S. Large-Cap Growth

home / stock / schg / schg quote

Stock Information
Company Name: Schwab U.S. Large-Cap Growth
Stock Symbol: SCHG
Market: NYSE
Menu
SCHG SCHG Quote SCHG Short SCHG News SCHG Articles SCHG Message Board
Get SCHG Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHG Quote
Last:$30.635
Change Percent:-0.29%
Open:$30.56
Previous Close:$30.725
High:$30.785
Low:$30.44
Volume:14,784,183
Last Trade Date Time:03/06/2026 01:07:28 pm
Quotes are delayed by 15 to 20 minutes.
SCHG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$30.56
Close:$30.725
High:$30.785
Low:$30.44
Volume:14,784,183
Date:2026-03-05
Open:$30.85
Close:$31.0299
High:$31.11
Low:$30.65
Volume:17,264,521
Date:2026-03-04
Open:$30.71
Close:$30.5199
High:$31.05
Low:$30.68
Volume:12,995,872
Date:2026-03-03
Open:$30.27
Close:$30.8699
High:$30.5499
Low:$30.05
Volume:23,286,946
Date:2026-03-02
Open:$30.35
Close:$30.605
High:$30.89
Low:$30.26
Volume:17,478,568
Date:2026-02-27
Open:$30.57
Close:$30.6916
High:$30.76
Low:$30.4901
Volume:12,587,433
Date:2026-02-26
Open:$31.21
Close:$31.1669
High:$31.22
Low:$30.66
Volume:11,528,642
Date:2026-02-25
Open:$30.94
Close:$30.7745
High:$31.18
Low:$30.94
Volume:6,614,442
Date:2026-02-24
Open:$30.43
Close:$30.52
High:$30.8
Low:$30.3
Volume:8,656,767
Date:2026-02-23
Open:$30.84
Close:$30.825
High:$30.8766
Low:$30.3726
Volume:9,695,982
Date:2026-02-20
Open:$30.54
Close:$30.5422
High:$31.02
Low:$30.49
Volume:10,874,832
Date:2026-02-19
Open:$30.59
Close:$30.8494
High:$30.7308
Low:$30.465
Volume:8,452,989
Date:2026-02-18
Open:$30.58
Close:$30.44
High:$30.9
Low:$30.51
Volume:12,175,228
Date:2026-02-17
Open:$30.315
Close:$30.43
High:$30.53
Low:$30.085
Volume:13,325,555
Date:2026-02-16
Open:$30.55
Close:$30.615
High:$30.705
Low:$30.32
Volume:21,435,603
Date:2026-02-13
Open:$30.55
Close:$30.6199
High:$30.705
Low:$30.32
Volume:12,565,220
Date:2026-02-12
Open:$31.25
Close:$31.1099
High:$31.27
Low:$30.5301
Volume:10,952,199
Date:2026-02-11
Open:$31.48
Close:$31.465
High:$31.5
Low:$30.9601
Volume:8,035,656
Date:2026-02-10
Open:$31.49
Close:$31.47
High:$31.58
Low:$31.365
Volume:9,008,472
Date:2026-02-09
Open:$31.07
Close:$31.04
High:$31.54
Low:$30.98
Volume:10,742,789