SCHG Quote, Trading Chart, Schwab U.S. Large-Cap Growth

home / stock / schg / schg quote

Stock Information
Company Name: Schwab U.S. Large-Cap Growth
Stock Symbol: SCHG
Market: NYSE
Menu
SCHG SCHG Quote SCHG Short SCHG News SCHG Articles SCHG Message Board
Get SCHG Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHG Quote
Last:$100.48
Change Percent:0.04%
Open:$101.02
Previous Close:$100.48
High:$101.55
Low:$100.15
Volume:1,053,781
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$101.02
Close:$100.48
High:$101.55
Low:$100.15
Volume:1,053,781
Date:2024-07-18
Open:$102.59
Close:$101.06
High:$102.59
Low:$100.345
Volume:1,500,860
Date:2024-07-17
Open:$102.86
Close:$101.8
High:$102.9598
Low:$101.64
Volume:2,270,073
Date:2024-07-16
Open:$105.01
Close:$104.56
High:$105.08
Low:$103.95
Volume:2,003,603
Date:2024-07-15
Open:$104.87
Close:$104.5
High:$105.435
Low:$104.07
Volume:1,399,765
Date:2024-07-12
Open:$103.66
Close:$104.09
High:$105
Low:$103.5
Volume:1,358,278
Date:2024-07-11
Open:$105.7
Close:$103.58
High:$105.74
Low:$103.29
Volume:2,109,128
Date:2024-07-10
Open:$105
Close:$105.69
High:$105.74
Low:$104.6596
Volume:1,140,517
Date:2024-07-09
Open:$104.91
Close:$104.62
High:$105.11
Low:$104.36
Volume:1,186,059
Date:2024-07-08
Open:$104.52
Close:$104.49
High:$104.58
Low:$104.18
Volume:1,552,179
Date:2024-07-05
Open:$103.44
Close:$104.38
High:$104.4289
Low:$103.3402
Volume:980,265
Date:2024-07-04
Open:$102.42
Close:$103.23
High:$103.33
Low:$102.27
Volume:744,132
Date:2024-07-03
Open:$102.42
Close:$103.23
High:$103.33
Low:$102.27
Volume:744,132
Date:2024-07-02
Open:$101.15
Close:$102.52
High:$102.52
Low:$101.02
Volume:1,148,410
Date:2024-07-01
Open:$101.18
Close:$101.64
High:$101.73
Low:$100.33
Volume:1,734,989
Date:2024-06-28
Open:$101.89
Close:$100.84
High:$102.5413
Low:$100.76
Volume:1,254,470
Date:2024-06-27
Open:$101.28
Close:$101.61
High:$101.78
Low:$101.115
Volume:1,402,935
Date:2024-06-26
Open:$100.63
Close:$101.28
High:$101.33
Low:$100.57
Volume:1,177,518
Date:2024-06-25
Open:$100.01
Close:$100.81
High:$100.9399
Low:$99.85
Volume:985,248
Date:2024-06-24
Open:$100.49
Close:$99.56
High:$100.87
Low:$99.52
Volume:1,427,778