home / stock / schg / schg quote
Last: | $90.58 |
---|---|
Change Percent: | -1.49% |
Open: | $90.17 |
Close: | $90.58 |
High: | $90.9199 |
Low: | $89.81 |
Volume: | 1,384,896 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.58 | $90.17 | $90.58 | $90.9199 | $89.81 | 1,384,896 | 04-26-2024 |
$88.85 | $87.37 | $88.85 | $88.95 | $87.07 | 1,763,394 | 04-25-2024 |
$89.3 | $89.98 | $89.3 | $90.14 | $88.83 | 1,405,279 | 04-24-2024 |
$89.37 | $88.47 | $89.37 | $89.48 | $88.3 | 1,576,565 | 04-23-2024 |
$87.87 | $87.63 | $87.87 | $88.395 | $86.841 | 1,534,104 | 04-22-2024 |
$87.04 | $88.81 | $87.04 | $88.88 | $86.72 | 2,159,856 | 04-19-2024 |
$89.02 | $89.6 | $89.02 | $90.0499 | $88.89 | 1,323,005 | 04-18-2024 |
$89.41 | $90.76 | $89.41 | $90.86 | $89.18 | 1,423,928 | 04-17-2024 |
$90.27 | $90.32 | $90.27 | $90.82 | $89.95 | 1,750,178 | 04-16-2024 |
$90.17 | $92.55 | $90.17 | $92.61 | $90.0901 | 1,564,920 | 04-15-2024 |
$91.97 | $92.55 | $91.97 | $92.79 | $91.5701 | 1,346,877 | 04-12-2024 |
$93.27 | $92.26 | $93.27 | $93.44 | $91.68 | 1,196,363 | 04-11-2024 |
$91.89 | $91.32 | $91.89 | $92.075 | $91.3 | 1,625,846 | 04-10-2024 |
$92.48 | $92.76 | $92.48 | $92.82 | $91.4622 | 1,050,622 | 04-09-2024 |
$92.39 | $92.63 | $92.39 | $92.745 | $92.09 | 1,100,064 | 04-08-2024 |
$92.37 | $91.45 | $92.37 | $92.795 | $91.33 | 1,365,356 | 04-05-2024 |
$91.03 | $93.07 | $91.03 | $93.38 | $90.99 | 1,454,870 | 04-04-2024 |
$92.32 | $91.68 | $92.32 | $92.665 | $91.62 | 1,268,127 | 04-03-2024 |
$91.98 | $91.62 | $91.98 | $92.02 | $91.2498 | 1,483,742 | 04-02-2024 |
$92.8 | $92.9 | $92.8 | $93.3 | $92.3783 | 1,413,387 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schwab U.S. Large-Cap Growth Company Name:
SCHG Stock Symbol:
NYSE Market:
2024-04-20 11:00:00 ET Growth stocks are companies expected to outperform the U.S. stock market (generally using the S&P 500 as a proxy) because of their potential for high earnings growth. This growth potential is largely why growth stocks have been the darlings of the market for quite...
2024-04-13 05:20:00 ET The "Magnificent Seven" stocks are popular among investors right now. This group focuses on tech stocks that are cashing in on huge trends such as artificial intelligence (AI) and the shift toward digital workflow. These trends could lift the results of businesses lik...
2024-03-04 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...