SCHK Quote, Trading Chart, Schwab 1000 Index

home / stock / schk / schk quote

Stock Information
Company Name: Schwab 1000 Index
Stock Symbol: SCHK
Market: NYSE
Menu
SCHK SCHK Quote SCHK Short SCHK News SCHK Articles SCHK Message Board
Get SCHK Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHK Quote
Last:$52.85
Change Percent:0.09%
Open:$53.13
Previous Close:$52.85
High:$53.3
Low:$52.77
Volume:83,621
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$53.13
Close:$52.85
High:$53.3
Low:$52.77
Volume:83,621
Date:2024-07-18
Open:$53.81
Close:$53.18
High:$53.89
Low:$53
Volume:163,166
Date:2024-07-17
Open:$53.84
Close:$53.66
High:$54.03
Low:$53.63
Volume:370,022
Date:2024-07-16
Open:$54.2
Close:$54.45
High:$54.45
Low:$54.137
Volume:135,459
Date:2024-07-15
Open:$54.06
Close:$54.05
High:$54.35
Low:$53.91
Volume:134,230
Date:2024-07-12
Open:$53.65
Close:$53.88
High:$54.21
Low:$53.6084
Volume:161,455
Date:2024-07-11
Open:$53.91
Close:$53.53
High:$54.0299
Low:$53.45
Volume:146,023
Date:2024-07-10
Open:$53.5
Close:$53.85
High:$53.885
Low:$53.435
Volume:158,832
Date:2024-07-09
Open:$53.41
Close:$53.32
High:$53.48
Low:$53.32
Volume:122,104
Date:2024-07-08
Open:$53.38
Close:$53.36
High:$53.4
Low:$53.24
Volume:109,669
Date:2024-07-05
Open:$53.03
Close:$53.29
High:$53.3
Low:$52.96
Volume:116,044
Date:2024-07-04
Open:$52.78
Close:$53.01
High:$53.03
Low:$52.78
Volume:113,765
Date:2024-07-03
Open:$52.78
Close:$53.01
High:$53.03
Low:$52.78
Volume:113,765
Date:2024-07-02
Open:$52.29
Close:$52.74
High:$52.755
Low:$52.29
Volume:123,179
Date:2024-07-01
Open:$52.5
Close:$52.45
High:$52.5
Low:$52.18
Volume:218,985
Date:2024-06-28
Open:$52.64
Close:$52.33
High:$52.9
Low:$52.23
Volume:130,744
Date:2024-06-27
Open:$52.42
Close:$52.54
High:$52.55
Low:$52.37
Volume:161,266
Date:2024-06-26
Open:$52.25
Close:$52.4
High:$52.49
Low:$52.2
Volume:96,574
Date:2024-06-25
Open:$52.51
Close:$52.56
High:$52.575
Low:$52.33
Volume:93,142
Date:2024-06-24
Open:$52.47
Close:$52.34
High:$52.72
Low:$52.34
Volume:128,948