MARKET WIRE NEWS
Download Market Wire News App

Schwab 1000 Index ETF (NYSE : SCHK ) Quote

Share:

Quote


Last:$36.69
Change Percent: -1.24%
Open:$36.82
Close:$36.69
High:$36.86
Low:$36.5524
Volume:1,869,169
Last Trade Date Time:10/22/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.69$36.82$36.69$36.86$36.55241,869,16910-22-2026
$37.15$37.04$37.15$37.21$36.941,732,90310-21-2026
$36.63$37.16$36.63$37.16$36.50011,741,23210-16-2026
$37.06$36.77$37.06$37.1101$36.682,040,85510-15-2026
$36.93$37.21$36.93$37.26$36.80011,695,12210-14-2026
$37.37$37.36$37.37$37.415$37.27980,54810-13-2026
$37.39$37.43$37.39$37.47$37.3401666,26910-12-2026
$37.43$37.29$37.43$37.47$37.271,045,14810-09-2026
$37.19$37.25$37.19$37.33$37.031,674,76910-08-2026
$37.36$37.32$37.36$37.3885$37.19938,51410-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account