SCHL Quote, Trading Chart, Scholastic Corporation

home / stock / schl / schl quote

Stock Information
Company Name: Scholastic Corporation
Stock Symbol: SCHL
Market: NASDAQ
Website: scholastic.com
Menu
SCHL SCHL Quote SCHL Short SCHL News SCHL Articles SCHL Message Board
Get SCHL Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHL Quote
Last:$35.47
Change Percent:-0.31%
Open:$35.27
Previous Close:$35.47
High:$35.71
Low:$34.8649
Volume:478,919
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.27
Close:$35.47
High:$35.71
Low:$34.8649
Volume:478,919
Date:2024-06-27
Open:$35.14
Close:$35.16
High:$35.27
Low:$34.795
Volume:89,397
Date:2024-06-26
Open:$34.9
Close:$35.14
High:$35.16
Low:$34.565
Volume:158,187
Date:2024-06-25
Open:$35.01
Close:$34.94
High:$35.1
Low:$34.56
Volume:118,064
Date:2024-06-24
Open:$35.13
Close:$35.17
High:$35.6
Low:$34.995
Volume:183,917
Date:2024-06-21
Open:$34.78
Close:$35.21
High:$35.67
Low:$34.75
Volume:851,826
Date:2024-06-20
Open:$34.5
Close:$34.57
High:$34.86
Low:$34.28
Volume:151,686
Date:2024-06-19
Open:$34.7
Close:$34.7
High:$34.76
Low:$34.48
Volume:194,892
Date:2024-06-18
Open:$34.7
Close:$34.7
High:$34.76
Low:$34.48
Volume:194,892
Date:2024-06-17
Open:$34.22
Close:$34.56
High:$34.64
Low:$33.75
Volume:189,860
Date:2024-06-14
Open:$33.72
Close:$34.25
High:$34.325
Low:$33.29
Volume:191,339
Date:2024-06-13
Open:$34.67
Close:$33.82
High:$34.67
Low:$33.68
Volume:172,917
Date:2024-06-12
Open:$34.82
Close:$34.67
High:$35.2
Low:$34.4
Volume:156,565
Date:2024-06-11
Open:$34.13
Close:$34.1
High:$34.14
Low:$33.69
Volume:151,357
Date:2024-06-10
Open:$34.42
Close:$34.28
High:$34.42
Low:$33.78
Volume:183,364
Date:2024-06-07
Open:$34.41
Close:$34.73
High:$34.905
Low:$34.38
Volume:97,915
Date:2024-06-06
Open:$34.67
Close:$34.63
High:$34.91
Low:$34.45
Volume:117,497
Date:2024-06-05
Open:$35.28
Close:$34.85
High:$35.35
Low:$34.72
Volume:143,077
Date:2024-06-04
Open:$35.62
Close:$35.28
High:$35.79
Low:$35.05
Volume:129,132
Date:2024-06-03
Open:$36.62
Close:$35.67
High:$36.62
Low:$35.56
Volume:125,552