SCHL Quote, Trading Chart, Scholastic Corporation

home / stock / schl / schl quote

Stock Information
Company Name: Scholastic Corporation
Stock Symbol: SCHL
Market: NASDAQ
Website: scholastic.com
Menu
SCHL SCHL Quote SCHL Short SCHL News SCHL Articles SCHL Message Board
Get SCHL Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHL Quote
Last:$35.81
Change Percent:2.86%
Open:$35.25
Previous Close:$34.815
High:$36.24
Low:$34.884
Volume:238,448
Last Trade Date Time:03/06/2026 12:44:26 pm
Quotes are delayed by 15 to 20 minutes.
SCHL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$35.25
Close:$34.815
High:$36.24
Low:$34.884
Volume:238,448
Date:2026-03-05
Open:$34.59
Close:$34.825
High:$35.285
Low:$34.47
Volume:179,542
Date:2026-03-04
Open:$34.47
Close:$34.025
High:$35.01
Low:$34.29
Volume:156,723
Date:2026-03-03
Open:$33.37
Close:$34.35
High:$34.06
Low:$33
Volume:110,382
Date:2026-03-02
Open:$33.94
Close:$34.425
High:$34.85
Low:$33.54
Volume:164,209
Date:2026-02-27
Open:$34.12
Close:$34.175
High:$34.745
Low:$33.65
Volume:147,927
Date:2026-02-26
Open:$33.95
Close:$33.48
High:$34.81
Low:$33.65
Volume:197,414
Date:2026-02-25
Open:$33.08
Close:$32.86
High:$33.6681
Low:$32.92
Volume:123,936
Date:2026-02-24
Open:$32.55
Close:$32.6
High:$33.2
Low:$32.42
Volume:128,009
Date:2026-02-23
Open:$32.18
Close:$32.08
High:$32.79
Low:$31.51
Volume:141,853
Date:2026-02-20
Open:$31.34
Close:$31.075
High:$32.215
Low:$31.23
Volume:194,430
Date:2026-02-19
Open:$32.33
Close:$33
High:$32.4161
Low:$30.81
Volume:269,121
Date:2026-02-18
Open:$33.88
Close:$34.375
High:$34.01
Low:$32.99
Volume:129,662
Date:2026-02-17
Open:$33.89
Close:$34.09
High:$34.6
Low:$33.625
Volume:75,630
Date:2026-02-16
Open:$33.97
Close:$34.27
High:$34.48
Low:$33.71
Volume:313,439
Date:2026-02-13
Open:$33.97
Close:$33.785
High:$34.42
Low:$33.715
Volume:88,333
Date:2026-02-12
Open:$35.6
Close:$35.085
High:$35.98
Low:$33.785
Volume:101,929
Date:2026-02-11
Open:$35.43
Close:$34.74
High:$35.79
Low:$34.44
Volume:98,427
Date:2026-02-10
Open:$34.53
Close:$34.35
High:$34.79
Low:$34.07
Volume:96,088
Date:2026-02-09
Open:$34.19
Close:$33.635
High:$34.39
Low:$33.625
Volume:103,867