home / stock / schl / schl quote
Last: | $37.71 |
---|---|
Change Percent: | 0.0% |
Open: | $38.26 |
Close: | $37.71 |
High: | $38.42 |
Low: | $37.67 |
Volume: | 193,031 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.71 | $38.26 | $37.71 | $38.42 | $37.67 | 193,031 | 03-29-2024 |
$37.71 | $38.26 | $37.71 | $38.42 | $37.67 | 193,031 | 03-28-2024 |
$38.26 | $38.77 | $38.26 | $38.77 | $37.85 | 179,534 | 03-27-2024 |
$38.45 | $38.23 | $38.45 | $38.61 | $37.795 | 230,190 | 03-26-2024 |
$37.95 | $38.78 | $37.95 | $38.78 | $37.41 | 223,950 | 03-25-2024 |
$38.53 | $37.79 | $38.53 | $39.54 | $37.36 | 411,576 | 03-22-2024 |
$37.89 | $37.42 | $37.89 | $38.41 | $36.68 | 323,044 | 03-21-2024 |
$37.52 | $36.57 | $37.52 | $37.55 | $36.32 | 262,945 | 03-20-2024 |
$36.73 | $36.08 | $36.73 | $36.77 | $36.08 | 325,495 | 03-19-2024 |
$35.95 | $36.74 | $35.95 | $37.45 | $35.85 | 456,426 | 03-18-2024 |
$36.93 | $36.44 | $36.93 | $37.47 | $36.44 | 2,852,124 | 03-15-2024 |
$36.51 | $37.23 | $36.51 | $37.23 | $36.14 | 518,074 | 03-14-2024 |
$37.37 | $38.17 | $37.37 | $38.39 | $37.24 | 483,875 | 03-13-2024 |
$38.23 | $39.82 | $38.23 | $39.82 | $38.11 | 258,748 | 03-12-2024 |
$39.56 | $39.07 | $39.56 | $39.8 | $38.71 | 263,149 | 03-11-2024 |
$38.99 | $38.67 | $38.99 | $39.19 | $38.63 | 277,278 | 03-08-2024 |
$38.58 | $38.13 | $38.58 | $38.905 | $37.92 | 219,229 | 03-07-2024 |
$37.8 | $38.61 | $37.8 | $38.61 | $37.66 | 357,013 | 03-06-2024 |
$38.46 | $37.79 | $38.46 | $38.86 | $37.63 | 209,390 | 03-05-2024 |
$37.96 | $39.17 | $37.96 | $39.245 | $37.93 | 198,425 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scholastic Corporation Company Name:
SCHL Stock Symbol:
NASDAQ Market:
Scholastic Corporation Website:
On January 16, it was revealed in an SEC filing that Andrew S. Hedden Esq., EVP at Scholastic (NASDAQ:SCHL) executed a significant exercise of comp...
Shares of Quanex Building Products Corporation (NYSE: NX) moved lower during Friday’s session after the company reported fourth-quarter finan...
Shares of Getaround, Inc. (NYSE: GETR) rose sharply in pre-market trading after the company reported a year-over-year increase in third-quarter f...