SCHM Quote, Trading Chart, Schwab U.S. Mid Cap

home / stock / schm / schm quote

Stock Information
Company Name: Schwab U.S. Mid Cap
Stock Symbol: SCHM
Market: NYSE
Menu
SCHM SCHM Quote SCHM Short SCHM News SCHM Articles SCHM Message Board
Get SCHM Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHM Quote
Last:$79.66
Change Percent:0.14%
Open:$80.04
Previous Close:$79.66
High:$80.05
Low:$79.42
Volume:138,445
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$80.04
Close:$79.66
High:$80.05
Low:$79.42
Volume:138,445
Date:2024-07-18
Open:$81
Close:$80.15
High:$81.91
Low:$79.8817
Volume:208,756
Date:2024-07-17
Open:$81.43
Close:$81.02
High:$82.24
Low:$81.02
Volume:476,773
Date:2024-07-16
Open:$80.71
Close:$82.19
High:$82.23
Low:$80.71
Volume:243,491
Date:2024-07-15
Open:$80.32
Close:$80.44
High:$80.912
Low:$80.0496
Volume:260,194
Date:2024-07-12
Open:$79.63
Close:$79.97
High:$80.35
Low:$79.56
Volume:236,978
Date:2024-07-11
Open:$78.57
Close:$79.26
High:$79.34
Low:$78.524
Volume:298,333
Date:2024-07-10
Open:$77.3
Close:$77.73
High:$77.79
Low:$77.0978
Volume:263,903
Date:2024-07-09
Open:$77.37
Close:$77
High:$77.56
Low:$77
Volume:273,023
Date:2024-07-08
Open:$77.48
Close:$77.5
High:$77.71
Low:$77.2543
Volume:232,260
Date:2024-07-05
Open:$77.5
Close:$77.09
High:$77.5
Low:$76.9
Volume:244,531
Date:2024-07-04
Open:$77.48
Close:$77.55
High:$77.97
Low:$77.395
Volume:209,839
Date:2024-07-03
Open:$77.48
Close:$77.55
High:$77.97
Low:$77.395
Volume:209,839
Date:2024-07-02
Open:$77.03
Close:$77.33
High:$77.37
Low:$77
Volume:347,587
Date:2024-07-01
Open:$78.02
Close:$77.09
High:$78.11
Low:$77.0201
Volume:716,836
Date:2024-06-28
Open:$77.91
Close:$77.83
High:$78.34
Low:$77.33
Volume:226,106
Date:2024-06-27
Open:$77.38
Close:$77.64
High:$77.65
Low:$77.2181
Volume:341,270
Date:2024-06-26
Open:$77.38
Close:$77.36
High:$77.5
Low:$77.18
Volume:182,834
Date:2024-06-25
Open:$78.49
Close:$77.87
High:$78.49
Low:$77.65
Volume:176,682
Date:2024-06-24
Open:$78.26
Close:$78.55
High:$79
Low:$78.1609
Volume:264,300