MARKET WIRE NEWS
Download Market Wire News App

Schwab U.S. Mid-Cap ETF (NYSE : SCHM ) Quote

Share:

Quote


Last:$34.85
Change Percent: -0.03%
Open:$34.94
Close:$34.85
High:$34.94
Low:$34.655
Volume:1,590,232
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.85$34.94$34.85$34.94$34.6551,590,23209-18-2026
$34.86$35.02$34.86$35.12$34.8451,984,03109-17-2026
$34.56$34.8$34.56$34.925$34.2252,434,86109-16-2026
$34.68$34.84$34.68$34.9$34.60993,075,97409-15-2026
$34.82$34.74$34.82$34.975$34.722,725,96509-14-2026
$35.13$35.23$35.13$35.29$35.02992,301,16409-11-2026
$34.89$35.1$34.89$35.2225$34.87012,972,62309-10-2026
$35.34$35.61$35.34$35.66$35.331,906,49309-09-2026
$35.72$35.85$35.72$35.96$35.692,220,20409-08-2026
$35.83$35.52$35.83$35.89$35.523,765,18109-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account