SCHP Quote, Trading Chart, Schwab U.S. TIPs

home / stock / schp / schp quote

Stock Information
Company Name: Schwab U.S. TIPs
Stock Symbol: SCHP
Market: NYSE
Menu
SCHP SCHP Quote SCHP Short SCHP News SCHP Articles SCHP Message Board
Get SCHP Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHP Quote
Last:$52.25
Change Percent:0.13%
Open:$52.31
Previous Close:$52.25
High:$52.33
Low:$52.2401
Volume:294,195
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$52.31
Close:$52.25
High:$52.33
Low:$52.2401
Volume:294,195
Date:2024-07-18
Open:$52.42
Close:$52.38
High:$52.505
Low:$52.3746
Volume:755,964
Date:2024-07-17
Open:$52.45
Close:$52.51
High:$52.54
Low:$52.415
Volume:723,867
Date:2024-07-16
Open:$52.39
Close:$52.49
High:$52.52
Low:$52.3638
Volume:837,536
Date:2024-07-15
Open:$52.3
Close:$52.31
High:$52.375
Low:$52.2667
Volume:571,876
Date:2024-07-12
Open:$52.28
Close:$52.34
High:$52.35
Low:$52.235
Volume:486,435
Date:2024-07-11
Open:$52.3
Close:$52.27
High:$52.3564
Low:$52.2299
Volume:902,541
Date:2024-07-10
Open:$52.04
Close:$52.12
High:$52.13
Low:$52.025
Volume:1,119,483
Date:2024-07-09
Open:$52.05
Close:$52
High:$52.09
Low:$51.95
Volume:1,295,552
Date:2024-07-08
Open:$52.07
Close:$52.11
High:$52.14
Low:$52.015
Volume:895,832
Date:2024-07-05
Open:$52.01
Close:$52.11
High:$52.165
Low:$51.97
Volume:600,982
Date:2024-07-04
Open:$51.74
Close:$51.88
High:$51.92
Low:$51.74
Volume:566,521
Date:2024-07-03
Open:$51.74
Close:$51.88
High:$51.92
Low:$51.74
Volume:566,521
Date:2024-07-02
Open:$51.73
Close:$51.68
High:$51.755
Low:$51.5998
Volume:751,550
Date:2024-07-01
Open:$51.61
Close:$51.58
High:$51.725
Low:$51.5301
Volume:917,803
Date:2024-06-28
Open:$52.0488
Close:$51.7602
High:$52.0637
Low:$51.7602
Volume:759,016
Date:2024-06-27
Open:$52.2
Close:$52.19
High:$52.25
Low:$52.1701
Volume:611,420
Date:2024-06-26
Open:$52.05
Close:$52.09
High:$52.11
Low:$52.03
Volume:1,215,588
Date:2024-06-25
Open:$52.14
Close:$52.24
High:$52.24
Low:$52.14
Volume:4,777,430
Date:2024-06-24
Open:$52.16
Close:$52.18
High:$52.18
Low:$52.1042
Volume:565,755