MARKET WIRE NEWS
Trending Stock Alerts

Schwab U.S. Tips ETF (NYSE : SCHP ) Quote

Share:

Quote


Last:$25.27
Change Percent: 0.28%
Open:$25.22
Close:$25.27
High:$25.2799
Low:$25.18
Volume:6,824,769
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.27$25.22$25.27$25.2799$25.186,824,76909-25-2026
$25.2$25.32$25.2$25.34$25.29,664,50009-24-2026
$25.33$25.5$25.33$25.5$25.35,272,90609-23-2026
$25.52$25.52$25.52$25.54$25.484,624,52709-22-2026
$25.54$25.5$25.54$25.54$25.495,560,53809-21-2026
$25.44$25.49$25.44$25.49$25.445,138,75909-18-2026
$25.54$25.5$25.54$25.56$25.56,908,92609-17-2026
$25.47$25.59$25.47$25.64$25.465,632,34709-16-2026
$25.57$25.55$25.57$25.59$25.549,451,92209-15-2026
$25.59$25.6$25.59$25.6562$25.567,441,26609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account