SCHV Quote, Trading Chart, Schwab U.S. Large-Cap Value

home / stock / schv / schv quote

Stock Information
Company Name: Schwab U.S. Large-Cap Value
Stock Symbol: SCHV
Market: NYSE
Menu
SCHV SCHV Quote SCHV Short SCHV News SCHV Articles SCHV Message Board
Get SCHV Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHV Quote
Last:$76.52
Change Percent:-0.29%
Open:$76.35
Previous Close:$76.52
High:$76.565
Low:$75.865
Volume:529,067
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$76.35
Close:$76.52
High:$76.565
Low:$75.865
Volume:529,067
Date:2024-07-19
Open:$76.75
Close:$76.13
High:$76.75
Low:$76.03
Volume:221,144
Date:2024-07-18
Open:$77.09
Close:$76.66
High:$77.77
Low:$76.505
Volume:351,554
Date:2024-07-17
Open:$76.95
Close:$77.28
High:$77.66
Low:$76.95
Volume:325,584
Date:2024-07-16
Open:$76.21
Close:$77.21
High:$77.25
Low:$76.17
Volume:1,024,007
Date:2024-07-15
Open:$76.02
Close:$76.08
High:$76.43
Low:$75.93
Volume:285,766
Date:2024-07-12
Open:$75.63
Close:$75.87
High:$76.28
Low:$75.59
Volume:665,787
Date:2024-07-11
Open:$74.9
Close:$75.42
High:$75.48
Low:$74.88
Volume:393,949
Date:2024-07-10
Open:$74.11
Close:$74.74
High:$74.75
Low:$74.06
Volume:268,860
Date:2024-07-09
Open:$74.02
Close:$74.03
High:$74.3601
Low:$73.82
Volume:255,586
Date:2024-07-08
Open:$74.08
Close:$74.02
High:$74.4
Low:$73.89
Volume:309,637
Date:2024-07-05
Open:$74.02
Close:$73.96
High:$74.045
Low:$73.59
Volume:216,309
Date:2024-07-04
Open:$74.05
Close:$74
High:$74.2999
Low:$73.9601
Volume:117,874
Date:2024-07-03
Open:$74.05
Close:$74
High:$74.2999
Low:$73.9601
Volume:117,874
Date:2024-07-02
Open:$73.64
Close:$73.98
High:$74
Low:$73.6131
Volume:361,459
Date:2024-07-01
Open:$74.25
Close:$73.71
High:$74.56
Low:$73.63
Volume:557,448
Date:2024-06-28
Open:$74.19
Close:$74.08
High:$74.53
Low:$73.84
Volume:225,793
Date:2024-06-27
Open:$74.1
Close:$74.07
High:$74.115
Low:$73.73
Volume:263,924
Date:2024-06-26
Open:$74.16
Close:$74.04
High:$74.18
Low:$73.8637
Volume:269,553
Date:2024-06-25
Open:$75.3
Close:$74.78
High:$75.3
Low:$74.56
Volume:236,898