MARKET WIRE NEWS

Schwab U.S. Large-Cap Value ETF (NYSE : SCHV ) Quote

Share:

Quote


Last:$34.76
Change Percent: 0.38%
Open:$34.63
Close:$34.63
High:$34.7657
Low:$34.43
Volume:2,776,259
Last Trade Date Time:09/03/2026 04:00:00 pm

Subscribe to Our Newsletter


SCHV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.76$34.63$34.63$34.7657$34.432,776,25909-03-2026
$34.32$34.49$34.51$34.56$34.24012,500,87109-01-2026
$34.51$34.53$34.51$34.6$34.44012,915,80208-31-2026
$34.61$34.8$34.61$34.815$34.54772,407,79108-28-2026
$34.77$34.91$34.77$34.91$34.672,289,90408-27-2026
$34.95$34.86$34.95$35.03$34.862,995,49008-26-2026
$34.91$35$34.91$35$34.792,424,56308-25-2026
$34.88$34.87$34.88$34.8991$34.732,308,83108-24-2026
$34.94$34.99$34.94$35.015$34.8852,135,59408-21-2026
$34.8$34.89$34.8$35.06$34.772,136,55008-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account