SCHW Quote, Trading Chart, Charles Schwab Corporation

home / stock / schw / schw quote

Stock Information
Company Name: Charles Schwab Corporation
Stock Symbol: SCHW
Market: NYSE
Menu
SCHW SCHW Quote SCHW Short SCHW News SCHW Articles SCHW Message Board
Get SCHW Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHW Quote
Last:$73.69
Change Percent:-0.6%
Open:$74
Previous Close:$73.69
High:$74.21
Low:$73.1
Volume:7,885,992
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$74
Close:$73.69
High:$74.21
Low:$73.1
Volume:7,885,992
Date:2024-06-27
Open:$72.78
Close:$73.56
High:$73.62
Low:$72.51
Volume:5,564,410
Date:2024-06-26
Open:$73.57
Close:$73.26
High:$74.06
Low:$73.18
Volume:4,684,139
Date:2024-06-25
Open:$74.3
Close:$73.9
High:$74.3495
Low:$73.49
Volume:5,892,959
Date:2024-06-24
Open:$73.36
Close:$74.53
High:$74.97
Low:$73.19
Volume:8,341,007
Date:2024-06-21
Open:$72.58
Close:$73.34
High:$73.575
Low:$71.93
Volume:12,242,913
Date:2024-06-20
Open:$72.54
Close:$72.7
High:$73.02
Low:$72.18
Volume:5,785,202
Date:2024-06-19
Open:$72.76
Close:$72.84
High:$73.1386
Low:$72.435
Volume:5,868,562
Date:2024-06-18
Open:$72.76
Close:$72.84
High:$73.1386
Low:$72.435
Volume:5,868,562
Date:2024-06-17
Open:$72.91
Close:$72.81
High:$72.92
Low:$72.025
Volume:5,689,243
Date:2024-06-14
Open:$72.49
Close:$73.25
High:$73.49
Low:$72.11
Volume:5,756,153
Date:2024-06-13
Open:$73.52
Close:$73.39
High:$73.7
Low:$72.71
Volume:4,147,276
Date:2024-06-12
Open:$74.55
Close:$73.56
High:$75
Low:$73.49
Volume:5,587,336
Date:2024-06-11
Open:$73.77
Close:$73.45
High:$73.87
Low:$72.62
Volume:6,048,493
Date:2024-06-10
Open:$73.44
Close:$74.11
High:$74.18
Low:$73.14
Volume:5,337,768
Date:2024-06-07
Open:$74
Close:$73.93
High:$74.87
Low:$73.72
Volume:5,371,097
Date:2024-06-06
Open:$74.46
Close:$74.25
High:$74.6
Low:$73.73
Volume:4,669,390
Date:2024-06-05
Open:$72.42
Close:$74.39
High:$74.665
Low:$72.33
Volume:7,010,057
Date:2024-06-04
Open:$71.83
Close:$71.99
High:$72.54
Low:$71.65
Volume:3,887,905
Date:2024-06-03
Open:$73.21
Close:$72.37
High:$73.33
Low:$72.0364
Volume:4,365,000