SCHW Quote, Trading Chart, Charles Schwab Corporation

home / stock / schw / schw quote

Stock Information
Company Name: Charles Schwab Corporation
Stock Symbol: SCHW
Market: NYSE
Website: aboutschwab.com
Menu
SCHW SCHW Quote SCHW Short SCHW News SCHW Articles SCHW Message Board
Get SCHW Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHW Quote
Last:$94.3789
Change Percent:-2.19%
Open:$96.49
Previous Close:$96.49
High:$96.99
Low:$93.62
Volume:4,183,722
Last Trade Date Time:02/27/2026 01:14:10 pm
Quotes are delayed by 15 to 20 minutes.
SCHW Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$96.49
Close:$96.49
High:$96.99
Low:$93.62
Volume:4,183,722
Date:2026-02-26
Open:$95.48
Close:$95.57
High:$97.015
Low:$95.48
Volume:3,960,588
Date:2026-02-25
Open:$93.87
Close:$93.16
High:$95.735
Low:$93.515
Volume:3,725,037
Date:2026-02-24
Open:$92.19
Close:$92.315
High:$93.75
Low:$91.86
Volume:4,426,551
Date:2026-02-23
Open:$93.51
Close:$93.43
High:$93.92
Low:$91.28
Volume:4,839,487
Date:2026-02-20
Open:$93.37
Close:$93.31
High:$93.65
Low:$92.73
Volume:4,330,655
Date:2026-02-19
Open:$94.86
Close:$95.77
High:$94.885
Low:$93.3
Volume:4,732,602
Date:2026-02-18
Open:$93.91
Close:$93.39
High:$95.84
Low:$93.5
Volume:4,966,915
Date:2026-02-17
Open:$94.23
Close:$94.23
High:$94.47
Low:$92.3
Volume:4,912,977
Date:2026-02-13
Open:$94.06
Close:$94.68
High:$94.52
Low:$93.01
Volume:7,337,437
Date:2026-02-12
Open:$96
Close:$96.0625
High:$96.4676
Low:$92.8
Volume:13,678,318
Date:2026-02-11
Open:$100.91
Close:$98.165
High:$101.15
Low:$95.54
Volume:13,641,411
Date:2026-02-10
Open:$107
Close:$106.915
High:$107.5
Low:$98.165
Volume:20,409,903
Date:2026-02-09
Open:$104.84
Close:$104.4
High:$106.98
Low:$104.78
Volume:4,155,201
Date:2026-02-06
Open:$103.25
Close:$103.62
High:$104.68
Low:$103
Volume:3,280,865
Date:2026-02-05
Open:$103.93
Close:$103.825
High:$103.93
Low:$101.64
Volume:3,109,934
Date:2026-02-04
Open:$103.755
Close:$103.38
High:$105.04
Low:$103.23
Volume:5,135,904
Date:2026-02-03
Open:$105.22
Close:$104.75
High:$105.72
Low:$102.435
Volume:8,548,621
Date:2026-02-02
Open:$103.73
Close:$103.28
High:$104.7699
Low:$103.09
Volume:3,383,560
Date:2026-01-30
Open:$103.35
Close:$94.02
High:$104.855
Low:$102.915
Volume:4,417,411