Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $110.70 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $110.94 |
| Close: | $110.70 |
| High: | $111.64 |
| Low: | $110.41 |
| Volume: | 3,827,845 |
| Last Trade Date Time: | 08/17/2026 03:46:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $110.7 | $110.94 | $110.7 | $111.64 | $110.41 | 3,827,845 | 08-17-2026 |
| $110.865 | $109.75 | $109.89 | $111.18 | $109.19 | 3,911,691 | 08-14-2026 |
| $109.89 | $109.74 | $109.56 | $110.2 | $108.9 | 3,321,578 | 08-13-2026 |
| $109.56 | $107 | $107.615 | $109.635 | $106.75 | 2,652,985 | 08-12-2026 |
| $107.615 | $107.52 | $107.615 | $108.4 | $107.415 | 2,352,846 | 08-11-2026 |
| $108.15 | $107.51 | $107.39 | $109.32 | $107.14 | 3,179,324 | 08-10-2026 |
| $107.39 | $107.07 | $107.5 | $107.55 | $106.185 | 3,159,535 | 08-07-2026 |
| $107.5 | $108.6 | $107.5 | $109.05 | $106.81 | 3,047,552 | 08-06-2026 |
| $108.21 | $106.99 | $106.4 | $108.5499 | $106.5093 | 4,936,477 | 08-05-2026 |
| $106.4 | $105.26 | $105.815 | $106.76 | $105.23 | 3,611,324 | 08-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.