MARKET WIRE NEWS
Download Market Wire News App

Charles Schwab Corporation (The) (NYSE : SCHW ) Quote

Share:

Quote


Last:$90.495
Change Percent: -1.07%
Open:$91.35
Close:$90.495
High:$91.5129
Low:$90.15
Volume:4,738,892
Last Trade Date Time:10/23/2026 03:57:28 pm

Subscribe to Our Newsletter


SCHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$90.495$91.35$90.495$91.5129$90.154,738,89210-23-2026
$91.475$91.19$91.475$92.44$91.065,907,15610-22-2026
$91.605$91.63$91.605$92.25$90.814,301,86210-21-2026
$91.76$93.54$94.065$94.61$91.669,297,18910-16-2026
$94.065$93.395$96.7$95.03$91.3814,034,61710-15-2026
$96.7$95.75$96.42$97.08$95.068,225,65910-14-2026
$96.42$97.3$97.11$97.69$95.80743,050,87110-13-2026
$97.11$97.07$97.11$97.82$96.693,356,67710-12-2026
$97.035$97.48$96.865$97.48$96.373,943,02910-09-2026
$96.865$95.6$95.7$97.18$95.435,112,61210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account