Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.61 |
|---|---|
| Change Percent: | 1.03% |
| Open: | $100.61 |
| Close: | $101.56 |
| High: | $102.81 |
| Low: | $100.3 |
| Volume: | 8,033,583 |
| Last Trade Date Time: | 07/20/2026 03:44:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.61 | $100.61 | $101.56 | $102.81 | $100.3 | 8,033,583 | 07-20-2026 |
| $101.56 | $102.32 | $102.7 | $102.81 | $100.8142 | 8,215,527 | 07-17-2026 |
| $102.7 | $103.4 | $102.7 | $103.795 | $101.945 | 6,439,853 | 07-16-2026 |
| $102.82 | $101.56 | $102.82 | $103.4 | $101.335 | 5,645,089 | 07-15-2026 |
| $101.22 | $101.14 | $102.42 | $103.355 | $100.75 | 4,814,423 | 07-14-2026 |
| $102.42 | $103.51 | $103.02 | $103.97 | $102.11 | 4,162,875 | 07-13-2026 |
| $103.02 | $103.25 | $103.02 | $103.57 | $101.8 | 3,648,894 | 07-10-2026 |
| $101.74 | $101.42 | $101.74 | $103.44 | $100.51 | 4,002,397 | 07-09-2026 |
| $101.78 | $101.91 | $102.41 | $103.07 | $101.26 | 5,857,250 | 07-08-2026 |
| $102.41 | $101.21 | $100.665 | $102.49 | $100.89 | 5,921,583 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.