Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $87.93 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $88.46 |
| Close: | $88.275 |
| High: | $88.875 |
| Low: | $87.675 |
| Volume: | 3,197,040 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $87.93 | $88.46 | $88.275 | $88.875 | $87.675 | 3,197,040 | 06-05-2026 |
| $88.275 | $87.51 | $87.525 | $88.5 | $86.7 | 4,773,721 | 06-04-2026 |
| $87.525 | $87 | $87.355 | $87.54 | $85.58 | 4,589,817 | 06-03-2026 |
| $87.355 | $87.94 | $87.7983 | $88.62 | $86.22 | 5,023,758 | 06-02-2026 |
| $87.7983 | $86.81 | $87.23 | $88.01 | $86.0174 | 5,829,021 | 06-01-2026 |
| $87.23 | $86 | $84.29 | $87.28 | $85.93 | 6,292,585 | 05-29-2026 |
| $84.29 | $85.12 | $86.02 | $85.62 | $83.96 | 8,019,766 | 05-28-2026 |
| $86.02 | $89 | $89.7104 | $89.26 | $84.72 | 12,684,686 | 05-27-2026 |
| $89.7104 | $89.7 | $89.7 | $90.42 | $89.49 | 3,038,285 | 05-26-2026 |
| $90.84 | $90.36 | $89.85 | $91.39 | $90.13 | 3,092,188 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.