home / stock / schw / schw quote
Last: | $75.19 |
---|---|
Change Percent: | 1.01% |
Open: | $74.47 |
Close: | $75.19 |
High: | $75.55 |
Low: | $74.36 |
Volume: | 5,344,347 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.19 | $74.47 | $75.19 | $75.55 | $74.36 | 5,344,347 | 04-24-2024 |
$75.23 | $74.35 | $75.23 | $75.37 | $74.18 | 9,244,359 | 04-23-2024 |
$74.26 | $73.96 | $74.26 | $74.98 | $73.22 | 8,847,494 | 04-22-2024 |
$73.42 | $73.4 | $73.42 | $73.88 | $72.86 | 8,489,366 | 04-19-2024 |
$72.93 | $72.53 | $72.93 | $73.84 | $71.96 | 8,208,306 | 04-18-2024 |
$72.5 | $73.5 | $72.5 | $73.8765 | $72.32 | 9,852,765 | 04-17-2024 |
$73.07 | $71.5 | $73.07 | $73.26 | $70.37 | 12,021,566 | 04-16-2024 |
$71.23 | $70.5 | $71.23 | $73.65 | $70.47 | 14,417,612 | 04-15-2024 |
$70.03 | $69.71 | $70.03 | $70.87 | $69.47 | 8,614,981 | 04-12-2024 |
$70.62 | $70.86 | $70.62 | $71.28 | $69.82 | 5,891,810 | 04-11-2024 |
$71.1 | $71.55 | $71.1 | $72.07 | $70.12 | 7,750,362 | 04-10-2024 |
$72.28 | $72.54 | $72.28 | $72.8 | $71.49 | 5,024,227 | 04-09-2024 |
$72.37 | $72.27 | $72.37 | $72.775 | $71.82 | 5,846,226 | 04-08-2024 |
$71.89 | $71.48 | $71.89 | $72.125 | $71.21 | 4,255,194 | 04-05-2024 |
$71.35 | $72.23 | $71.35 | $72.97 | $71.08 | 7,855,327 | 04-04-2024 |
$71.42 | $71.43 | $71.42 | $72.24 | $71.28 | 5,296,040 | 04-03-2024 |
$71.46 | $72 | $71.46 | $72.16 | $70.97 | 5,373,777 | 04-02-2024 |
$72.37 | $72.29 | $72.37 | $72.63 | $71.85 | 4,070,802 | 04-01-2024 |
$72.34 | $72.4 | $72.34 | $72.6 | $71.7 | 6,865,003 | 03-29-2024 |
$72.34 | $72.4 | $72.34 | $72.6 | $71.7 | 6,865,003 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charles Schwab Corporation Company Name:
SCHW Stock Symbol:
NYSE Market:
8,000 Schwabbies support 700 projects serving 350 nonprofits Building on its decades-long commitment to community service, 8,000 Charles Schwab employees will roll up their sleeves to take part in Schwab Volunteer Week. Schwab dedicated two full weeks to employee volunteerism April 22-M...
Charles Schwab (NYSE:SCHW) has outperformed the market over the past 20 years by 2.45% on an annualized basis producing an average annual return of...
Shares of The Charles Schwab Corporation (NYSE: SCHW) traded at a new 52-week high today and are currently trading at $72.85. So far today, approximately 1.46M shares have been exchanged, as compared to an average 30-day volume of 7.23M shares. The Charles Schwab Corporation, together with it...