SCHX Quote, Trading Chart, Schwab U.S. Large-Cap

home / stock / schx / schx quote

Stock Information
Company Name: Schwab U.S. Large-Cap
Stock Symbol: SCHX
Market: NYSE
Menu
SCHX SCHX Quote SCHX Short SCHX News SCHX Articles SCHX Message Board
Get SCHX Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHX Quote
Last:$65.13
Change Percent:0.11%
Open:$64.78
Previous Close:$65.13
High:$65.16
Low:$64.78
Volume:663,299
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$64.78
Close:$65.13
High:$65.16
Low:$64.78
Volume:663,299
Date:2024-07-02
Open:$64.19
Close:$64.85
High:$64.85
Low:$64.19
Volume:1,058,712
Date:2024-07-01
Open:$64.48
Close:$64.43
High:$64.48
Low:$64.08
Volume:1,491,746
Date:2024-06-28
Open:$64.66
Close:$64.25
High:$64.99
Low:$64.16
Volume:2,362,195
Date:2024-06-27
Open:$64.4
Close:$64.51
High:$64.57
Low:$64.32
Volume:1,153,038
Date:2024-06-26
Open:$64.22
Close:$64.44
High:$64.4812
Low:$64.12
Volume:1,084,847
Date:2024-06-25
Open:$64.46
Close:$64.55
High:$64.575
Low:$64.27
Volume:2,265,131
Date:2024-06-24
Open:$64.52
Close:$64.32
High:$64.8086
Low:$64.315
Volume:1,469,006
Date:2024-06-21
Open:$64.61
Close:$64.5
High:$64.615
Low:$64.31
Volume:1,965,211
Date:2024-06-20
Open:$64.88
Close:$64.58
High:$64.9495
Low:$64.37
Volume:987,741
Date:2024-06-19
Open:$64.6
Close:$64.78
High:$64.78
Low:$64.5699
Volume:931,602
Date:2024-06-18
Open:$64.6
Close:$64.78
High:$64.78
Low:$64.5699
Volume:931,602
Date:2024-06-17
Open:$64.03
Close:$64.6
High:$64.745
Low:$63.94
Volume:1,082,124
Date:2024-06-14
Open:$63.9
Close:$64.1
High:$64.1
Low:$63.75
Volume:962,445
Date:2024-06-13
Open:$64.21
Close:$64.1
High:$64.21
Low:$63.75
Volume:1,053,228
Date:2024-06-12
Open:$64.07
Close:$64.01
High:$64.3077
Low:$63.88
Volume:1,029,989
Date:2024-06-11
Open:$63.14
Close:$63.43
High:$63.4499
Low:$62.8698
Volume:2,142,806
Date:2024-06-10
Open:$63.01
Close:$63.33
High:$63.3466
Low:$62.94
Volume:978,617
Date:2024-06-07
Open:$63.09
Close:$63.1
High:$63.42
Low:$62.92
Volume:854,505
Date:2024-06-06
Open:$63.22
Close:$63.2
High:$63.295
Low:$62.98
Volume:757,919