Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.21 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $29.27 |
| Close: | $29.3399 |
| High: | $29.37 |
| Low: | $29.1601 |
| Volume: | 11,854,061 |
| Last Trade Date Time: | 06/08/2026 01:35:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.21 | $29.27 | $29.3399 | $29.37 | $29.1601 | 11,854,061 | 06-08-2026 |
| $29.3399 | $29.65 | $29.8236 | $29.6599 | $29.24 | 12,429,625 | 06-05-2026 |
| $29.8236 | $29.62 | $29.74 | $29.83 | $29.6 | 5,977,352 | 06-04-2026 |
| $29.74 | $29.89 | $29.905 | $29.894 | $29.685 | 7,447,504 | 06-03-2026 |
| $29.905 | $29.81 | $29.82 | $29.95 | $29.8 | 6,285,173 | 06-02-2026 |
| $29.82 | $29.75 | $29.7644 | $29.84 | $29.7 | 9,799,818 | 06-01-2026 |
| $29.7644 | $29.73 | $29.6901 | $29.8285 | $29.695 | 10,467,589 | 05-29-2026 |
| $29.6901 | $29.5 | $29.4998 | $29.7083 | $29.47 | 9,160,896 | 05-28-2026 |
| $29.4998 | $29.55 | $29.4701 | $29.56 | $29.4301 | 10,700,857 | 05-27-2026 |
| $29.4701 | $29.5 | $29.33 | $29.59 | $29.4424 | 7,613,079 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.