SCHYF Quote, Trading Chart, Sands China Ltd

home / stock / schyf / schyf quote

Stock Information
Company Name: Sands China Ltd
Stock Symbol: SCHYF
Market: OTC
Menu
SCHYF SCHYF Quote SCHYF Short SCHYF News SCHYF Articles SCHYF Message Board
Get SCHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHYF Quote
Last:$2.024
Change Percent:-16.23%
Open:$2.024
Previous Close:$2.416
High:$2.024
Low:$2.024
Volume:15,413
Last Trade Date Time:03/11/2026 09:40:51 am
Quotes are delayed by 15 to 20 minutes.
SCHYF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.024
Close:$2.416
High:$2.024
Low:$2.024
Volume:15,413
Date:2026-03-10
Open:$2.416
Close:$2.377
High:$2.416
Low:$2.416
Volume:75,560
Date:2026-03-09
Open:$1.953
Close:$2.035
High:$2.377
Low:$1.953
Volume:232
Date:2026-03-06
Open:$2.035
Close:$2.465
High:$2.035
Low:$2.035
Volume:1,043
Date:2026-03-05
Open:$2.025
Close:$2.2
High:$2.465
Low:$2.025
Volume:19,852
Date:2026-03-04
Open:$2.015
Close:$2.435
High:$2.2
Low:$2.015
Volume:2,369
Date:2026-03-03
Open:$2.215
Close:$2.465
High:$2.435
Low:$2.215
Volume:8,525
Date:2026-03-02
Open:$2.025
Close:$2.265
High:$2.465
Low:$2.025
Volume:749
Date:2026-02-27
Open:$2.045
Close:$1.99
High:$2.265
Low:$2.045
Volume:3,558
Date:2026-02-26
Open:$2.044
Close:$2.044
High:$2.476
Low:$1.99
Volume:1,028
Date:2026-02-24
Open:$2.1725
Close:$2.395
High:$2.6
Low:$2.1725
Volume:14,812
Date:2026-02-23
Open:$2.631
Close:$2.128
High:$2.631
Low:$2.395
Volume:2,250
Date:2026-02-20
Open:$2.128
Close:$2.68
High:$2.128
Low:$2.128
Volume:170
Date:2026-02-19
Open:$2.2
Close:$2.2
High:$2.68
Low:$2.2
Volume:488
Date:2026-02-17
Open:$2.2
Close:$2.47
High:$2.68
Low:$2.2
Volume:817
Date:2026-02-16
Open:$2.127
Close:$2.583
High:$2.583
Low:$2.127
Volume:1,696
Date:2026-02-13
Open:$2.127
Close:$2.138
High:$2.583
Low:$2.127
Volume:977
Date:2026-02-12
Open:$2.602
Close:$2.602
High:$2.602
Low:$2.138
Volume:602
Date:2026-02-10
Open:$2.117
Close:$2.385
High:$2.573
Low:$2.117
Volume:160,377
Date:2026-02-09
Open:$2.149
Close:$2.149
High:$2.385
Low:$2.149
Volume:1,279