SCHYF Quote, Trading Chart, Sands China Ltd.

home / stock / schyf / schyf quote

Stock Information
Company Name: Sands China Ltd.
Stock Symbol: SCHYF
Market: OTC
Menu
SCHYF SCHYF Quote SCHYF Short SCHYF News SCHYF Articles SCHYF Message Board
Get SCHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHYF Quote
Last:$1.93
Change Percent:0.0%
Open:$1.93
Previous Close:$1.93
High:$1.93
Low:$1.93
Volume:1,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHYF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.93
Close:$1.93
High:$1.93
Low:$1.93
Volume:1,000
Date:2024-07-17
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:15,395
Date:2024-07-15
Open:$2.105
Close:$2.105
High:$2.105
Low:$2.105
Volume:900,656
Date:2024-07-08
Open:$0
Close:$2.115
High:$0
Low:$0
Volume:14,800
Date:2024-07-05
Open:$2.06
Close:$2.115
High:$2.115
Low:$2.06
Volume:7,600
Date:2024-06-28
Open:$1.954
Close:$1.97
High:$1.97
Low:$1.954
Volume:546
Date:2024-06-27
Open:$0
Close:$2.21
High:$0
Low:$0
Volume:25,200
Date:2024-06-20
Open:$2.13
Close:$2.21
High:$2.29
Low:$2.13
Volume:4,510
Date:2024-06-19
Open:$2.245
Close:$2.245
High:$2.245
Low:$2.245
Volume:4,821
Date:2024-06-18
Open:$2.245
Close:$2.245
High:$2.245
Low:$2.245
Volume:4,821
Date:2024-06-14
Open:$2.25
Close:$2.21
High:$2.25
Low:$2.21
Volume:51,150
Date:2024-06-03
Open:$2.49
Close:$2.34
High:$2.49
Low:$2.34
Volume:41,050
Date:2024-05-27
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:14,000
Date:2024-05-24
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:14,000
Date:2024-05-20
Open:$2.72
Close:$2.735
High:$2.735
Low:$2.72
Volume:8,271
Date:2024-05-17
Open:$2.695
Close:$2.695
High:$2.695
Low:$2.695
Volume:15,607
Date:2024-05-14
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:18,400
Date:2024-05-09
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:6,400
Date:2024-05-07
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:10
Date:2024-05-06
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:10