home / stock / schyf / schyf quote
Last: | $2.334 |
---|---|
Change Percent: | 0.0% |
Open: | $2.334 |
Close: | $2.334 |
High: | $2.334 |
Low: | $2.334 |
Volume: | 276 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.334 | $2.334 | $2.334 | $2.334 | $2.334 | 276 | 04-26-2024 |
$2.325 | $0 | $2.325 | $0 | $0 | 12,800 | 04-24-2024 |
$2.325 | $0 | $2.325 | $0 | $0 | 12 | 04-22-2024 |
$2.325 | $2.325 | $2.325 | $2.325 | $2.325 | 1,000 | 04-19-2024 |
$2.845 | $0 | $2.845 | $0 | $0 | 24 | 04-17-2024 |
$2.845 | $0 | $2.845 | $0 | $0 | 10 | 04-15-2024 |
$2.845 | $2.845 | $2.845 | $2.845 | $2.845 | 6,661 | 04-11-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 26,400 | 03-28-2024 |
$2.75 | $2.715 | $2.75 | $2.75 | $2.715 | 2,093 | 03-27-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 88 | 03-26-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 6,058 | 03-25-2024 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 7,278 | 03-22-2024 |
$2.7831 | $2.7831 | $2.7831 | $2.7831 | $2.7831 | 100 | 03-21-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 3,000 | 03-08-2024 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,600 | 02-19-2024 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,600 | 02-16-2024 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 | 02-15-2024 |
$2.895 | $0 | $2.895 | $0 | $0 | 12,800 | 01-25-2024 |
$2.895 | $0 | $2.895 | $0 | $0 | 400,000 | 01-18-2024 |
$2.895 | $0 | $2.895 | $0 | $0 | 16 | 01-10-2024 |