SCHYY Quote, Trading Chart, Sands China Ltd. ADR

home / stock / schyy / schyy quote

Stock Information
Company Name: Sands China Ltd. ADR
Stock Symbol: SCHYY
Market: OTC
Menu
SCHYY SCHYY Quote SCHYY Short SCHYY News SCHYY Articles SCHYY Message Board
Get SCHYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHYY Quote
Last:$21.72
Change Percent:-2.43%
Open:$21.794
Previous Close:$22.26
High:$21.81
Low:$21.66
Volume:11,790
Last Trade Date Time:03/12/2026 12:41:01 pm
Quotes are delayed by 15 to 20 minutes.
SCHYY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$21.794
Close:$22.26
High:$21.81
Low:$21.66
Volume:11,790
Date:2026-03-11
Open:$22.3
Close:$22.425
High:$22.426
Low:$22.174
Volume:20,467
Date:2026-03-10
Open:$21.21
Close:$21.627
High:$22.425
Low:$21.21
Volume:250
Date:2026-03-09
Open:$21.65
Close:$22.265
High:$21.65
Low:$21.56
Volume:9,604
Date:2026-03-06
Open:$22
Close:$21.98
High:$22.34
Low:$22
Volume:45,197
Date:2026-03-05
Open:$22.165
Close:$22.34
High:$22.28
Low:$21.96
Volume:21,223
Date:2026-03-04
Open:$22.22
Close:$21.968
High:$22.355
Low:$22.22
Volume:13,330
Date:2026-03-03
Open:$21.83
Close:$22.37
High:$22.05
Low:$21.77
Volume:67,541
Date:2026-03-02
Open:$22.314
Close:$22.57
High:$22.37
Low:$22.26
Volume:88,159
Date:2026-02-27
Open:$22.49
Close:$22.67
High:$22.63
Low:$22.46
Volume:30,699
Date:2026-02-26
Open:$22.57
Close:$23
High:$22.75
Low:$22.57
Volume:74,140
Date:2026-02-25
Open:$23
Close:$23.275
High:$23.05
Low:$22.95
Volume:7,489
Date:2026-02-24
Open:$23.16
Close:$23.535
High:$23.35
Low:$23.12
Volume:28,087
Date:2026-02-23
Open:$24.09
Close:$23.9472
High:$24.13
Low:$23.4
Volume:87,204
Date:2026-02-20
Open:$23.635
Close:$23.8175
High:$23.95
Low:$23.635
Volume:7,792
Date:2026-02-19
Open:$24.205
Close:$24.46
High:$25.05
Low:$23.5797
Volume:2,974
Date:2026-02-18
Open:$24.32
Close:$24.16
High:$24.465
Low:$24.274
Volume:11,545
Date:2026-02-17
Open:$24.21
Close:$23.57
High:$24.25
Low:$23.97
Volume:15,837
Date:2026-02-16
Open:$24.359
Close:$23.73
High:$24.359
Low:$23.101
Volume:9,288
Date:2026-02-13
Open:$24.359
Close:$23.569
High:$24.359
Low:$23.101
Volume:4,232