SCHYY Quote, Trading Chart, Sands China Ltd. ADR

home / stock / schyy / schyy quote

Stock Information
Company Name: Sands China Ltd. ADR
Stock Symbol: SCHYY
Market: OTC
Menu
SCHYY SCHYY Quote SCHYY Short SCHYY News SCHYY Articles SCHYY Message Board
Get SCHYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHYY Quote
Last:$19.24
Change Percent:2.09%
Open:$18.9942
Previous Close:$19.24
High:$19.24
Low:$18.93
Volume:247,128
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHYY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$18.9942
Close:$19.24
High:$19.24
Low:$18.93
Volume:247,128
Date:2024-07-25
Open:$19.37
Close:$19.4
High:$19.62
Low:$19.188
Volume:75,353
Date:2024-07-24
Open:$19.775
Close:$19.5856
High:$19.911
Low:$19.57
Volume:34,604
Date:2024-07-23
Open:$19.745
Close:$19.81
High:$19.81
Low:$19.64
Volume:76,407
Date:2024-07-22
Open:$20.42
Close:$20.1
High:$20.68
Low:$19.82
Volume:67,712
Date:2024-07-19
Open:$19.915
Close:$19.81
High:$19.97
Low:$19.8
Volume:68,705
Date:2024-07-18
Open:$20.412
Close:$20.2
High:$20.52
Low:$20.18
Volume:45,104
Date:2024-07-17
Open:$20.789
Close:$20.76
High:$20.92
Low:$20.76
Volume:30,777
Date:2024-07-16
Open:$20.695
Close:$20.82
High:$20.82
Low:$20.651
Volume:57,070
Date:2024-07-15
Open:$20.89
Close:$20.72
High:$20.91
Low:$20.72
Volume:142,338
Date:2024-07-12
Open:$21.75
Close:$21.69
High:$21.8873
Low:$21.58
Volume:51,516
Date:2024-07-11
Open:$21.455
Close:$21.39
High:$21.48
Low:$21.3
Volume:54,138
Date:2024-07-10
Open:$20.6618
Close:$20.756
High:$20.773
Low:$20.6618
Volume:47,106
Date:2024-07-09
Open:$21.43
Close:$20.82
High:$21.43
Low:$20.57
Volume:60,644
Date:2024-07-08
Open:$20.53
Close:$20.42
High:$20.55
Low:$20.42
Volume:60,997
Date:2024-07-05
Open:$20.91
Close:$20.97
High:$20.97
Low:$20.71
Volume:54,490
Date:2024-07-04
Open:$21
Close:$21.64
High:$21.85
Low:$21
Volume:30,658
Date:2024-07-03
Open:$21
Close:$21.64
High:$21.85
Low:$21
Volume:30,658
Date:2024-07-02
Open:$20.65
Close:$20.612
High:$20.72
Low:$20.6
Volume:137,923
Date:2024-07-01
Open:$20.75
Close:$20.79
High:$20.85
Low:$20.75
Volume:68,640