home / stock / schyy / schyy quote
Last: | $23.76 |
---|---|
Change Percent: | -2.63% |
Open: | $23.84 |
Close: | $23.76 |
High: | $23.98 |
Low: | $23.7278 |
Volume: | 44,286 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.76 | $23.84 | $23.76 | $23.98 | $23.7278 | 44,286 | 04-26-2024 |
$23.23 | $22.95 | $23.23 | $23.23 | $22.92 | 59,239 | 04-25-2024 |
$23.38 | $23.0923 | $23.38 | $23.48 | $23.0882 | 39,151 | 04-24-2024 |
$23.58 | $23.48 | $23.58 | $24.06 | $23.48 | 56,038 | 04-23-2024 |
$23.38 | $22.9 | $23.38 | $23.563 | $22.9 | 75,084 | 04-22-2024 |
$23.02 | $23.225 | $23.02 | $23.46 | $23.02 | 38,473 | 04-19-2024 |
$23.93 | $23.93 | $23.93 | $24.03 | $23.715 | 66,211 | 04-18-2024 |
$24.33 | $24.2925 | $24.33 | $24.6502 | $24.19 | 68,681 | 04-17-2024 |
$25.13 | $25.035 | $25.13 | $25.24 | $25 | 67,138 | 04-16-2024 |
$26.48 | $26.75 | $26.48 | $26.75 | $26.35 | 22,305 | 04-15-2024 |
$27.4 | $27.614 | $27.4 | $27.726 | $27.3855 | 20,077 | 04-12-2024 |
$28.335 | $28.6875 | $28.335 | $28.78 | $28.1596 | 20,080 | 04-11-2024 |
$28.07 | $27.979 | $28.07 | $28.131 | $27.938 | 15,690 | 04-10-2024 |
$28.71 | $28.64 | $28.71 | $28.71 | $28.42 | 22,632 | 04-09-2024 |
$28.64 | $28.39 | $28.64 | $28.74 | $28.39 | 19,594 | 04-08-2024 |
$29.06 | $28.9 | $29.06 | $29.06 | $28.9 | 23,726 | 04-05-2024 |
$29.24 | $29.73 | $29.24 | $29.73 | $29.08 | 13,982 | 04-04-2024 |
$29.45 | $29.11 | $29.45 | $29.45 | $29.11 | 12,792 | 04-03-2024 |
$29.36 | $29.2 | $29.36 | $29.41 | $29.2 | 21,908 | 04-02-2024 |
$28.61 | $27.4 | $28.61 | $28.61 | $27.4 | 53,314 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sands China Ltd. ADR Company Name:
SCHYY Stock Symbol:
OTCMKTS Market:
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Sands China Ltd ADR (SCHYY) is expected to report for Q4 2023
Sands China Honours Suppliers and SMEs at Sands Supplier Excellence Awards and Sands Procurement Academy Graduation PR Newswire Outstanding suppliers and recently trained local SMEs recognised MACAO , Jan. 22, 2024 /PRNewswire/ -- Sands China Ltd. re...