SCHZ Quote, Trading Chart, Schwab US Aggregate Bond

home / stock / schz / schz quote

Stock Information
Company Name: Schwab US Aggregate Bond
Stock Symbol: SCHZ
Market: NYSE
Menu
SCHZ SCHZ Quote SCHZ Short SCHZ News SCHZ Articles SCHZ Message Board
Get SCHZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHZ Quote
Last:$23.4628
Change Percent:0.02%
Open:$23.47
Previous Close:$23.4579
High:$23.49
Low:$23.45
Volume:857,338
Last Trade Date Time:03/10/2026 12:48:02 pm
Quotes are delayed by 15 to 20 minutes.
SCHZ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$23.47
Close:$23.4579
High:$23.49
Low:$23.45
Volume:857,338
Date:2026-03-09
Open:$23.39
Close:$23.4599
High:$23.4579
Low:$23.3701
Volume:871,012
Date:2026-03-06
Open:$23.38
Close:$23.4206
High:$23.4599
Low:$23.36
Volume:1,664,546
Date:2026-03-05
Open:$23.43
Close:$23.515
High:$23.455
Low:$23.42
Volume:1,263,413
Date:2026-03-04
Open:$23.53
Close:$23.5171
High:$23.5499
Low:$23.5
Volume:1,047,913
Date:2026-03-03
Open:$23.45
Close:$23.5217
High:$23.5299
Low:$23.4301
Volume:1,120,698
Date:2026-03-02
Open:$23.57
Close:$23.72
High:$23.5999
Low:$23.51
Volume:1,088,307
Date:2026-02-27
Open:$23.7
Close:$23.655
High:$23.72
Low:$23.7
Volume:480,255
Date:2026-02-26
Open:$23.63
Close:$23.6468
High:$23.66
Low:$23.63
Volume:711,298
Date:2026-02-25
Open:$23.63
Close:$23.64
High:$23.65
Low:$23.6101
Volume:753,538
Date:2026-02-24
Open:$23.65
Close:$23.65
High:$23.65
Low:$23.6
Volume:608,157
Date:2026-02-23
Open:$23.61
Close:$23.575
High:$23.6683
Low:$23.6002
Volume:757,959
Date:2026-02-20
Open:$23.61
Close:$23.5866
High:$23.61
Low:$23.56
Volume:829,214
Date:2026-02-19
Open:$23.57
Close:$23.585
High:$23.5899
Low:$23.5601
Volume:513,685
Date:2026-02-18
Open:$23.59
Close:$23.6094
High:$23.645
Low:$23.58
Volume:880,190
Date:2026-02-17
Open:$23.63
Close:$23.62
High:$23.63
Low:$23.6
Volume:827,080
Date:2026-02-16
Open:$23.61
Close:$23.605
High:$23.62
Low:$23.59
Volume:2,690,351
Date:2026-02-13
Open:$23.61
Close:$23.5299
High:$23.62
Low:$23.59
Volume:1,633,717
Date:2026-02-12
Open:$23.47
Close:$23.4482
High:$23.5299
Low:$23.47
Volume:1,304,954
Date:2026-02-11
Open:$23.44
Close:$23.475
High:$23.4799
Low:$23.42
Volume:846,084