SCHZ Quote, Trading Chart, Schwab US Aggregate Bond

home / stock / schz / schz quote

Stock Information
Company Name: Schwab US Aggregate Bond
Stock Symbol: SCHZ
Market: NYSE
Menu
SCHZ SCHZ Quote SCHZ Short SCHZ News SCHZ Articles SCHZ Message Board
Get SCHZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SCHZ Quote
Last:$46.24
Change Percent:0.17%
Open:$46.12
Previous Close:$46.24
High:$46.26
Low:$46.095
Volume:523,176
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCHZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$46.12
Close:$46.24
High:$46.26
Low:$46.095
Volume:523,176
Date:2024-07-16
Open:$46.09
Close:$46.2
High:$46.21
Low:$46.0564
Volume:359,072
Date:2024-07-15
Open:$46.1
Close:$46.04
High:$46.11
Low:$46.005
Volume:459,604
Date:2024-07-12
Open:$46.08
Close:$46.18
High:$46.18
Low:$46.055
Volume:449,303
Date:2024-07-11
Open:$46.06
Close:$46.02
High:$46.1343
Low:$46.02
Volume:777,984
Date:2024-07-10
Open:$45.8
Close:$45.83
High:$45.8363
Low:$45.755
Volume:347,206
Date:2024-07-09
Open:$45.77
Close:$45.76
High:$45.8
Low:$45.67
Volume:376,937
Date:2024-07-08
Open:$45.79
Close:$45.81
High:$45.82
Low:$45.725
Volume:486,626
Date:2024-07-05
Open:$45.71
Close:$45.79
High:$45.82
Low:$45.68
Volume:569,014
Date:2024-07-04
Open:$45.44
Close:$45.59
High:$45.59
Low:$45.41
Volume:225,932
Date:2024-07-03
Open:$45.44
Close:$45.59
High:$45.59
Low:$45.41
Volume:225,932
Date:2024-07-02
Open:$45.3
Close:$45.32
High:$45.365
Low:$45.2637
Volume:544,642
Date:2024-07-01
Open:$45.25
Close:$45.2
High:$45.35
Low:$45.16
Volume:1,908,994
Date:2024-06-28
Open:$45.682
Close:$45.4427
High:$45.7568
Low:$45.4427
Volume:897,751
Date:2024-06-27
Open:$45.8
Close:$45.8
High:$45.83
Low:$45.78
Volume:470,958
Date:2024-06-26
Open:$45.78
Close:$45.7
High:$45.78
Low:$45.69
Volume:370,124
Date:2024-06-25
Open:$45.9
Close:$45.93
High:$45.93
Low:$45.86
Volume:534,281
Date:2024-06-24
Open:$45.92
Close:$45.93
High:$45.9399
Low:$45.87
Volume:617,724
Date:2024-06-21
Open:$45.94
Close:$45.91
High:$45.9696
Low:$45.825
Volume:692,900
Date:2024-06-20
Open:$45.79
Close:$45.89
High:$45.89
Low:$45.76
Volume:647,781