Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.0699 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $23.07 |
| Close: | $23.12 |
| High: | $23.08 |
| Low: | $23.0439 |
| Volume: | 337,697 |
| Last Trade Date Time: | 06/22/2026 10:09:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.0699 | $23.07 | $23.12 | $23.08 | $23.0439 | 337,697 | 06-22-2026 |
| $23.12 | $23.15 | $23.135 | $23.235 | $23.1 | 1,284,664 | 06-19-2026 |
| $23.135 | $23.15 | $23.155 | $23.235 | $23.1201 | 827,393 | 06-18-2026 |
| $23.155 | $23.14 | $23.155 | $23.2 | $23.12 | 843,999 | 06-17-2026 |
| $23.155 | $23.13 | $23.115 | $23.16 | $23.098 | 1,018,417 | 06-16-2026 |
| $23.115 | $23.13 | $23.0899 | $23.1599 | $23.1 | 767,303 | 06-15-2026 |
| $23.0899 | $23.09 | $23.055 | $23.15 | $23.0036 | 1,195,850 | 06-12-2026 |
| $23.055 | $23.01 | $22.965 | $23.109 | $22.9854 | 735,502 | 06-11-2026 |
| $22.965 | $23 | $22.995 | $23.1 | $22.96 | 978,896 | 06-10-2026 |
| $22.995 | $22.98 | $22.9598 | $23.23 | $22.9601 | 925,102 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.