SCJ Quote, Trading Chart, iShares MSCI Japan Sm Cap

home / stock / scj / scj quote

Stock Information
Company Name: iShares MSCI Japan Sm Cap
Stock Symbol: SCJ
Market: NYSE
Menu
SCJ SCJ Quote SCJ Short SCJ News SCJ Articles SCJ Message Board
Get SCJ Alerts

News, Short Squeeze, Breakout and More Instantly...
SCJ Quote
Last:$103.98
Change Percent:-2.87%
Open:$104.37
Previous Close:$107.05
High:$104.58
Low:$103.72
Volume:121,819
Last Trade Date Time:03/02/2026 01:14:21 pm
Quotes are delayed by 15 to 20 minutes.
SCJ Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$104.37
Close:$107.05
High:$104.58
Low:$103.72
Volume:121,819
Date:2026-02-27
Open:$107.27
Close:$106.07
High:$107.3199
Low:$107
Volume:17,703
Date:2026-02-26
Open:$106.1
Close:$106.58
High:$106.44
Low:$105.9
Volume:20,527
Date:2026-02-25
Open:$106.13
Close:$105.8
High:$106.585
Low:$106.1
Volume:23,838
Date:2026-02-24
Open:$105.11
Close:$105.755
High:$105.86
Low:$105
Volume:10,757
Date:2026-02-23
Open:$105.61
Close:$105.35
High:$106.15
Low:$105.55
Volume:25,015
Date:2026-02-20
Open:$104.49
Close:$104.89
High:$105.41
Low:$104.49
Volume:21,671
Date:2026-02-19
Open:$104.86
Close:$105.2722
High:$105.08
Low:$104.7
Volume:21,111
Date:2026-02-18
Open:$105.21
Close:$105.1
High:$105.54
Low:$105.2
Volume:4,998
Date:2026-02-17
Open:$104.86
Close:$105.74
High:$105.11
Low:$104.36
Volume:56,310
Date:2026-02-16
Open:$105.37
Close:$105.51
High:$105.74
Low:$104.945
Volume:30,180
Date:2026-02-13
Open:$105.37
Close:$106.13
High:$105.6999
Low:$104.945
Volume:20,771
Date:2026-02-12
Open:$106.24
Close:$105.62
High:$106.5
Low:$105.87
Volume:33,212
Date:2026-02-11
Open:$105.35
Close:$104.49
High:$105.855
Low:$105
Volume:26,373
Date:2026-02-10
Open:$104.45
Close:$102.13
High:$104.78
Low:$104.35
Volume:19,917
Date:2026-02-09
Open:$101.76
Close:$100.2
High:$102.24
Low:$101.65
Volume:16,025
Date:2026-02-06
Open:$99.86
Close:$98.7
High:$100.22
Low:$99.82
Volume:17,044
Date:2026-02-05
Open:$98.54
Close:$99.01
High:$98.79
Low:$98.45
Volume:14,457
Date:2026-02-04
Open:$98.65
Close:$97.47
High:$99.48
Low:$98.65
Volume:33,941
Date:2026-02-03
Open:$97.19
Close:$96.28
High:$97.5
Low:$97.07
Volume:63,268