SCJ Quote, Trading Chart, iShares MSCI Japan Sm Cap

home / stock / scj / scj quote

Stock Information
Company Name: iShares MSCI Japan Sm Cap
Stock Symbol: SCJ
Market: NYSE
Menu
SCJ SCJ Quote SCJ Short SCJ News SCJ Articles SCJ Message Board
Get SCJ Alerts

News, Short Squeeze, Breakout and More Instantly...
SCJ Quote
Last:$70.8658
Change Percent:0.21%
Open:$70.95
Previous Close:$70.8658
High:$70.95
Low:$70.64
Volume:6,047
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCJ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$70.95
Close:$70.8658
High:$70.95
Low:$70.64
Volume:6,047
Date:2024-07-04
Open:$71
Close:$71.1004
High:$71.12
Low:$70.975
Volume:1,622
Date:2024-07-03
Open:$71
Close:$71.1004
High:$71.12
Low:$70.975
Volume:1,622
Date:2024-07-02
Open:$70.37
Close:$70.6244
High:$70.6244
Low:$70.37
Volume:7,195
Date:2024-07-01
Open:$70.8
Close:$70.29
High:$70.8
Low:$70.15
Volume:47,260
Date:2024-06-28
Open:$71
Close:$70.9971
High:$71.26
Low:$70.9971
Volume:15,714
Date:2024-06-27
Open:$70.81
Close:$70.7778
High:$70.9095
Low:$70.725
Volume:6,573
Date:2024-06-26
Open:$70.38
Close:$70.4
High:$70.5659
Low:$70.27
Volume:33,678
Date:2024-06-25
Open:$70.63
Close:$70.8
High:$70.91
Low:$70.63
Volume:13,432
Date:2024-06-24
Open:$70.39
Close:$70.2866
High:$70.45
Low:$70.281
Volume:9,715
Date:2024-06-21
Open:$69.83
Close:$69.72
High:$69.86
Low:$69.71
Volume:10,671
Date:2024-06-20
Open:$70.22
Close:$70.22
High:$70.33
Low:$70.035
Volume:13,868
Date:2024-06-19
Open:$70.33
Close:$70.51
High:$70.51
Low:$70.28
Volume:10,632
Date:2024-06-18
Open:$70.33
Close:$70.51
High:$70.51
Low:$70.28
Volume:10,632
Date:2024-06-17
Open:$70.12
Close:$70.34
High:$70.405
Low:$69.99
Volume:8,116
Date:2024-06-14
Open:$70.85
Close:$70.9258
High:$71
Low:$70.815
Volume:9,720
Date:2024-06-13
Open:$70.48
Close:$70.26
High:$70.505
Low:$70.12
Volume:11,947
Date:2024-06-12
Open:$72.09
Close:$71.5212
High:$72.15
Low:$71.4993
Volume:22,855
Date:2024-06-11
Open:$71.15
Close:$71.1084
High:$71.165
Low:$70.99
Volume:6,983
Date:2024-06-10
Open:$72.21
Close:$72.38
High:$72.5
Low:$72.14
Volume:8,236