Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.67 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $104.77 |
| Close: | $103.85 |
| High: | $104.78 |
| Low: | $104.27 |
| Volume: | 10,800 |
| Last Trade Date Time: | 07/21/2026 10:00:30 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.67 | $104.77 | $103.85 | $104.78 | $104.27 | 10,800 | 07-21-2026 |
| $103.85 | $104.14 | $103.85 | $104.3 | $103.85 | 12,695 | 07-20-2026 |
| $103.66 | $103.08 | $103.66 | $103.85 | $102.8202 | 50,706 | 07-17-2026 |
| $105.6 | $105.64 | $105.6 | $106.06 | $105.4 | 14,742 | 07-16-2026 |
| $106.69 | $106.76 | $106.69 | $106.99 | $106.42 | 20,563 | 07-15-2026 |
| $106.6 | $107.04 | $106.6 | $107.715 | $106.59 | 34,845 | 07-14-2026 |
| $105.72 | $106.22 | $105.72 | $106.56 | $105.61 | 46,327 | 07-13-2026 |
| $107.63 | $107.06 | $107.63 | $107.79 | $107.03 | 81,147 | 07-10-2026 |
| $105.77 | $106.03 | $105.77 | $106.03 | $105.42 | 92,064 | 07-09-2026 |
| $105.85 | $105.82 | $105.85 | $106.14 | $105.17 | 36,316 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.