SCKT Quote, Trading Chart, Socket Mobile Inc.

home / stock / sckt / sckt quote

Stock Information
Company Name: Socket Mobile Inc.
Stock Symbol: SCKT
Market: NASDAQ
Website: socketmobile.com
Menu
SCKT SCKT Quote SCKT Short SCKT News SCKT Articles SCKT Message Board
Get SCKT Alerts

News, Short Squeeze, Breakout and More Instantly...
SCKT Quote
Last:$1.08
Change Percent:1.59%
Open:$1.0802
Previous Close:$1.08
High:$1.09
Low:$1.0647
Volume:19,383
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCKT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.0802
Close:$1.08
High:$1.09
Low:$1.0647
Volume:19,383
Date:2024-06-27
Open:$1.08
Close:$1.0977
High:$1.1
Low:$1.075
Volume:5,322
Date:2024-06-26
Open:$1.1
Close:$1.08
High:$1.12
Low:$1.08
Volume:5,541
Date:2024-06-25
Open:$1.17
Close:$1.1197
High:$1.17
Low:$1.1001
Volume:4,489
Date:2024-06-24
Open:$1.12
Close:$1.12
High:$1.155
Low:$1.105
Volume:8,357
Date:2024-06-21
Open:$1.13
Close:$1.15
High:$1.15
Low:$1.12
Volume:7,001
Date:2024-06-20
Open:$1.12
Close:$1.125
High:$1.15
Low:$1.12
Volume:4,755
Date:2024-06-19
Open:$1.12
Close:$1.13
High:$1.175
Low:$1.12
Volume:6,039
Date:2024-06-18
Open:$1.12
Close:$1.13
High:$1.175
Low:$1.12
Volume:6,039
Date:2024-06-17
Open:$1.15
Close:$1.1091
High:$1.15
Low:$1.1
Volume:12,163
Date:2024-06-14
Open:$1.16
Close:$1.155
High:$1.1908
Low:$1.155
Volume:15,391
Date:2024-06-13
Open:$1.16
Close:$1.16
High:$1.21
Low:$1.16
Volume:2,917
Date:2024-06-12
Open:$1.1702
Close:$1.18
High:$1.19
Low:$1.16
Volume:11,853
Date:2024-06-11
Open:$1.15
Close:$1.2
High:$1.2
Low:$1.1499
Volume:3,075
Date:2024-06-10
Open:$1.17
Close:$1.18
High:$1.2306
Low:$1.14
Volume:3,834
Date:2024-06-07
Open:$1.22
Close:$1.1725
High:$1.22
Low:$1.16
Volume:4,129
Date:2024-06-06
Open:$1.24
Close:$1.19
High:$1.24
Low:$1.1504
Volume:4,882
Date:2024-06-05
Open:$1.2261
Close:$1.2
High:$1.24
Low:$1.161
Volume:27,215
Date:2024-06-04
Open:$1.235
Close:$1.21
High:$1.235
Low:$1.2
Volume:7,710
Date:2024-06-03
Open:$1.2
Close:$1.22
High:$1.25
Low:$1.2
Volume:6,369