SCKT Quote, Trading Chart, Socket Mobile Inc.

home / stock / sckt / sckt quote

Stock Information
Company Name: Socket Mobile Inc.
Stock Symbol: SCKT
Market: NASDAQ
Website: socketmobile.com
Menu
SCKT SCKT Quote SCKT Short SCKT News SCKT Articles SCKT Message Board
Get SCKT Alerts

News, Short Squeeze, Breakout and More Instantly...
SCKT Quote
Last:$0.93
Change Percent:0.54%
Open:$0.927
Previous Close:$0.925
High:$0.95
Low:$0.91
Volume:15,439
Last Trade Date Time:03/12/2026 11:09:32 am
Quotes are delayed by 15 to 20 minutes.
SCKT Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.927
Close:$0.925
High:$0.95
Low:$0.91
Volume:15,439
Date:2026-03-11
Open:$0.89
Close:$0.93
High:$0.95
Low:$0.89
Volume:23,620
Date:2026-03-10
Open:$0.9442
Close:$1.02
High:$0.975
Low:$0.9169
Volume:76,399
Date:2026-03-09
Open:$1.05
Close:$0.9334
High:$1.07
Low:$0.9001
Volume:313,426
Date:2026-03-06
Open:$0.92
Close:$0.8999
High:$0.95
Low:$0.8949
Volume:8,164
Date:2026-03-05
Open:$0.9012
Close:$0.9225
High:$0.905
Low:$0.895
Volume:2,235
Date:2026-03-04
Open:$0.9228
Close:$0.9051
High:$0.9228
Low:$0.9022
Volume:3,392
Date:2026-03-03
Open:$0.8984
Close:$0.95
High:$0.9498
Low:$0.8984
Volume:20,240
Date:2026-03-02
Open:$0.895
Close:$0.9099
High:$0.95
Low:$0.895
Volume:15,650
Date:2026-02-27
Open:$0.949
Close:$0.891
High:$0.974
Low:$0.8983
Volume:16,066
Date:2026-02-26
Open:$0.91
Close:$0.912
High:$0.924
Low:$0.8908
Volume:19,044
Date:2026-02-25
Open:$0.96
Close:$1.0196
High:$1.0285
Low:$0.9019
Volume:22,161
Date:2026-02-24
Open:$1.09
Close:$1.025
High:$1.09
Low:$0.962
Volume:22,864
Date:2026-02-23
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.02
Volume:14,230
Date:2026-02-20
Open:$1.11
Close:$1.15
High:$1.11
Low:$1.03
Volume:10,841
Date:2026-02-19
Open:$1.1
Close:$1.07
High:$1.16
Low:$1.05
Volume:20,635
Date:2026-02-18
Open:$1.085
Close:$1.0501
High:$1.085
Low:$1.07
Volume:5,928
Date:2026-02-17
Open:$1.08
Close:$1.08
High:$1.1299
Low:$1.0501
Volume:16,787
Date:2026-02-13
Open:$1.07
Close:$1.1
High:$1.07
Low:$1.07
Volume:1,985
Date:2026-02-12
Open:$1.09
Close:$1.09
High:$1.1038
Low:$1.078
Volume:8,261