home / stock / sckt / sckt quote
Last: | $1.05 |
---|---|
Change Percent: | 0.96% |
Open: | $1.02 |
Close: | $1.04 |
High: | $1.05 |
Low: | $1.02 |
Volume: | 2,208 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.02 | $1.04 | $1.05 | $1.02 | 2,208 | 04-18-2024 |
$1.04 | $1.03 | $1.04 | $1.08 | $1.03 | 13,788 | 04-17-2024 |
$1.09 | $1 | $1.09 | $1.09 | $1 | 12,675 | 04-16-2024 |
$1.035 | $1.04 | $1.035 | $1.05 | $1.02 | 3,582 | 04-15-2024 |
$1.08 | $1.04 | $1.08 | $1.08 | $1.0299 | 4,520 | 04-12-2024 |
$1.05 | $1.0701 | $1.05 | $1.08 | $1.05 | 10,265 | 04-11-2024 |
$1.07 | $1.08 | $1.07 | $1.1 | $1.07 | 4,909 | 04-10-2024 |
$1.09 | $1.1 | $1.09 | $1.1 | $1.08 | 5,972 | 04-09-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 2,976 | 04-08-2024 |
$1.0701 | $1.0994 | $1.0701 | $1.1 | $1.0601 | 18,271 | 04-05-2024 |
$1.0769 | $1.1 | $1.0769 | $1.1 | $1.06 | 16,691 | 04-04-2024 |
$1.0825 | $1.03 | $1.0825 | $1.098 | $1.0297 | 46,020 | 04-03-2024 |
$1.03 | $1.02 | $1.03 | $1.035 | $1 | 11,315 | 04-02-2024 |
$1.005 | $1.03 | $1.005 | $1.049 | $1 | 11,750 | 04-01-2024 |
$1.02 | $1.04 | $1.02 | $1.04 | $1.02 | 4,894 | 03-29-2024 |
$1.02 | $1.04 | $1.02 | $1.04 | $1.02 | 4,894 | 03-28-2024 |
$1.0498 | $1.0315 | $1.0498 | $1.0498 | $1.03 | 14,033 | 03-27-2024 |
$1.05 | $1.03 | $1.05 | $1.05 | $1.03 | 12,622 | 03-26-2024 |
$1.03 | $1.03 | $1.03 | $1.05 | $1.03 | 23,594 | 03-25-2024 |
$1.03 | $1 | $1.03 | $1.03 | $1 | 5,497 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Socket Mobile Announces SocketCam Advanced Camera Scanning Support for Flutter PR Newswire FREMONT, Calif. , April 16, 2024 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions designed to enhance workplace...
Socket Mobile Announces SocketCam Advanced Camera Scanning Support for React Native PR Newswire FREMONT, Calif. , March 12, 2024 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions designed to enhance work...
Socket Mobile Reports Fourth Quarter 2023 and Full Year Results PR Newswire FREMONT, Calif. , March 5, 2024 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced workplace productivity, today re...