SCL Quote, Trading Chart, Stepan Company

home / stock / scl / scl quote

Stock Information
Company Name: Stepan Company
Stock Symbol: SCL
Market: NYSE
Website: stepan.com
Menu
SCL SCL Quote SCL Short SCL News SCL Articles SCL Message Board
Get SCL Alerts

News, Short Squeeze, Breakout and More Instantly...
SCL Quote
Last:$89.26
Change Percent:-0.77%
Open:$90.59
Previous Close:$89.26
High:$90.68
Low:$88.94
Volume:118,157
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$90.59
Close:$89.26
High:$90.68
Low:$88.94
Volume:118,157
Date:2024-07-18
Open:$91.17
Close:$89.9
High:$92.445
Low:$89.8675
Volume:132,170
Date:2024-07-17
Open:$92.51
Close:$91.94
High:$94.765
Low:$91.83
Volume:128,998
Date:2024-07-16
Open:$89.64
Close:$93.07
High:$93.45
Low:$89.55
Volume:144,721
Date:2024-07-15
Open:$88.76
Close:$88.94
High:$89.99
Low:$88
Volume:91,460
Date:2024-07-12
Open:$88
Close:$87.65
High:$88.415
Low:$86.845
Volume:74,748
Date:2024-07-11
Open:$85.23
Close:$86.78
High:$87.53
Low:$84.8
Volume:103,325
Date:2024-07-10
Open:$82.78
Close:$83.18
High:$83.33
Low:$82.01
Volume:57,025
Date:2024-07-09
Open:$83
Close:$82.18
High:$83.225
Low:$81.95
Volume:63,039
Date:2024-07-08
Open:$83.28
Close:$83.3
High:$84.37
Low:$83.28
Volume:45,131
Date:2024-07-05
Open:$82.21
Close:$82.44
High:$82.92
Low:$81.82
Volume:48,358
Date:2024-07-04
Open:$83.84
Close:$82.96
High:$83.93
Low:$82.32
Volume:32,638
Date:2024-07-03
Open:$83.84
Close:$82.96
High:$83.93
Low:$82.32
Volume:32,638
Date:2024-07-02
Open:$83.13
Close:$83.21
High:$83.51
Low:$82.38
Volume:58,941
Date:2024-07-01
Open:$84.03
Close:$82.77
High:$84.585
Low:$82.42
Volume:95,059
Date:2024-06-28
Open:$83
Close:$83.96
High:$84.04
Low:$82.86
Volume:249,380
Date:2024-06-27
Open:$82.46
Close:$82.76
High:$83
Low:$81.95
Volume:76,704
Date:2024-06-26
Open:$81.19
Close:$81.84
High:$82.12
Low:$80.64
Volume:143,135
Date:2024-06-25
Open:$83.28
Close:$81.76
High:$83.28
Low:$81.3961
Volume:59,292
Date:2024-06-24
Open:$83.44
Close:$83.85
High:$84.91
Low:$82.85
Volume:50,633