MARKET WIRE NEWS

Stepan Company (NYSE : SCL ) Quote

Share:

Quote


Last:$62.2775
Change Percent: -0.44%
Open:$62.99
Close:$62.55
High:$62.99
Low:$61.97
Volume:6,916
Last Trade Date Time:08/31/2026 10:35:38 am

Subscribe to Our Newsletter


SCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.2775$62.99$62.55$62.99$61.976,91608-31-2026
$62.55$62.95$62.91$63.41$61.8437,70108-28-2026
$62.91$62.2$62.52$63.44$61.3978,94508-27-2026
$62.52$62.21$61.94$62.92$61.7776,59108-26-2026
$61.94$62.44$61.94$62.44$6139,99508-25-2026
$62.32$63.86$62.32$64.3$62.1656,91108-24-2026
$63.595$64.27$63.595$64.525$63.3884,66408-21-2026
$63.52$63.08$63.52$63.9$62.8974,12908-20-2026
$64.16$64.28$64.21$65.18$63.56546,18008-19-2026
$64.21$65.2$64.725$65.2$63.97550,63308-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account