MARKET WIRE NEWS

Stepan Company (NYSE : SCL ) Quote

Share:

Quote


Last:$54.36
Change Percent: 3.56%
Open:$53.67
Close:$52.49
High:$54.715
Low:$53.44
Volume:50,260
Last Trade Date Time:06/12/2026 01:33:56 pm

Subscribe to Our Newsletter


SCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.36$53.67$52.49$54.715$53.4450,26006-12-2026
$52.49$52.41$52.73$52.575$51.8981,83706-11-2026
$52.73$52.88$52.44$53.31$52.385129,22306-10-2026
$52.44$52.13$51.47$53.13$51.78534,47506-09-2026
$51.47$51.38$51.5$52.055$50.2937,59706-08-2026
$51.5$51.56$51.21$51.922$50.9928,77106-05-2026
$51.21$52.06$51.59$52.06$50.96120,80406-04-2026
$51.59$52.05$52.755$52.2$51.54526,28106-03-2026
$52.755$52.6$51.75$53.71$51.3739,66506-02-2026
$51.75$52.36$53.66$52.455$51.4722,41006-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account