MARKET WIRE NEWS

Stepan Company (NYSE : SCL ) Quote

Share:

Quote


Last:$67.91
Change Percent: 0.46%
Open:$67.03
Close:$67.91
High:$69
Low:$66.465
Volume:68,560
Last Trade Date Time:11/06/2026 02:15:45 pm

Subscribe to Our Newsletter


SCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.91$67.03$67.91$69$66.46568,56011-06-2026
$67.6$70.87$67.6$71.545$67.1892,29811-05-2026
$70.42$69.88$70.42$71.175$69.4589,20211-04-2026
$69.79$70.47$69.79$71.555$69.23597,89511-03-2026
$70.65$70.49$70.65$72.67$69.75132,79911-02-2026
$69.71$70$69.71$70.81$69.4119,49510-30-2026
$69.52$68.55$69.52$69.8$66.65105,58810-29-2026
$67.905$68$67.905$70$65.49268,95710-28-2026
$65.33$64.77$65.33$66.4299$64.71119,10110-27-2026
$64.79$64.1$64.79$65.495$64.190,82810-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account