SCM Quote, Trading Chart, Stellus Capital Investment Corporation

home / stock / scm / scm quote

Stock Information
Company Name: Stellus Capital Investment Corporation
Stock Symbol: SCM
Market: NYSE
Website: stelluscapital.com
Menu
SCM SCM Quote SCM Short SCM News SCM Articles SCM Message Board
Get SCM Alerts

News, Short Squeeze, Breakout and More Instantly...
SCM Quote
Last:$13.73
Change Percent:0.36%
Open:$13.66
Previous Close:$13.73
High:$13.75
Low:$13.66
Volume:93,160
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.66
Close:$13.73
High:$13.75
Low:$13.66
Volume:93,160
Date:2024-06-27
Open:$13.8
Close:$13.71
High:$13.81
Low:$13.7
Volume:105,458
Date:2024-06-26
Open:$13.75
Close:$13.78
High:$13.79
Low:$13.7
Volume:91,619
Date:2024-06-25
Open:$13.83
Close:$13.68
High:$13.83
Low:$13.67
Volume:113,616
Date:2024-06-24
Open:$13.8
Close:$13.79
High:$13.83
Low:$13.76
Volume:102,527
Date:2024-06-21
Open:$13.8
Close:$13.75
High:$13.82
Low:$13.75
Volume:62,927
Date:2024-06-20
Open:$13.81
Close:$13.8
High:$13.83
Low:$13.78
Volume:56,503
Date:2024-06-19
Open:$13.77
Close:$13.78
High:$13.83
Low:$13.76
Volume:85,875
Date:2024-06-18
Open:$13.77
Close:$13.78
High:$13.83
Low:$13.76
Volume:85,875
Date:2024-06-17
Open:$13.79
Close:$13.77
High:$13.81
Low:$13.72
Volume:104,643
Date:2024-06-14
Open:$13.75
Close:$13.79
High:$13.82
Low:$13.73
Volume:149,734
Date:2024-06-13
Open:$13.75
Close:$13.79
High:$13.8399
Low:$13.72
Volume:151,231
Date:2024-06-12
Open:$13.82
Close:$13.74
High:$13.85
Low:$13.74
Volume:115,937
Date:2024-06-11
Open:$13.79
Close:$13.8
High:$13.85
Low:$13.74
Volume:100,681
Date:2024-06-10
Open:$13.79
Close:$13.81
High:$13.87
Low:$13.77
Volume:149,610
Date:2024-06-07
Open:$13.8
Close:$13.83
High:$13.85
Low:$13.76
Volume:117,075
Date:2024-06-06
Open:$13.82
Close:$13.8
High:$13.87
Low:$13.78
Volume:139,169
Date:2024-06-05
Open:$13.83
Close:$13.87
High:$13.87
Low:$13.78
Volume:286,788
Date:2024-06-04
Open:$13.84
Close:$13.8
High:$13.8999
Low:$13.7606
Volume:222,135
Date:2024-06-03
Open:$13.9
Close:$13.81
High:$13.9
Low:$13.78
Volume:268,582