Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.40 |
|---|---|
| Change Percent: | -3.22% |
| Open: | $8.47 |
| Close: | $8.6792 |
| High: | $8.51 |
| Low: | $8.31 |
| Volume: | 153,712 |
| Last Trade Date Time: | 06/18/2026 01:28:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.4 | $8.47 | $8.6792 | $8.51 | $8.31 | 153,712 | 06-18-2026 |
| $8.6792 | $8.81 | $8.875 | $8.95 | $8.64 | 101,278 | 06-17-2026 |
| $8.875 | $8.89 | $8.985 | $9.1 | $8.8501 | 108,129 | 06-16-2026 |
| $8.985 | $9.1 | $8.995 | $9.2287 | $8.97 | 193,956 | 06-15-2026 |
| $8.995 | $8.94 | $8.88 | $9.08 | $8.8137 | 91,826 | 06-12-2026 |
| $8.88 | $8.8 | $8.88 | $8.9099 | $8.76 | 69,856 | 06-11-2026 |
| $8.88 | $8.86 | $8.91 | $8.99 | $8.76 | 91,589 | 06-10-2026 |
| $8.91 | $8.87 | $8.78 | $9.06 | $8.85 | 74,791 | 06-09-2026 |
| $8.78 | $8.78 | $8.815 | $8.85 | $8.6736 | 81,253 | 06-08-2026 |
| $8.815 | $8.98 | $8.915 | $9 | $8.74 | 58,660 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.