Last: | $14.20 |
---|---|
Change Percent: | 0.07% |
Open: | $14.05 |
Close: | $14.20 |
High: | $14.3 |
Low: | $14.0301 |
Volume: | 88,121 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2 | $14.05 | $14.2 | $14.3 | $14.0301 | 88,121 | 05-01-2024 |
$14.06 | $14 | $14.06 | $14.15 | $14 | 74,624 | 04-30-2024 |
$14 | $14.09 | $14 | $14.1599 | $13.9601 | 146,125 | 04-29-2024 |
$14.14 | $13.98 | $14.14 | $14.2 | $13.98 | 97,936 | 04-26-2024 |
$13.99 | $14.06 | $13.99 | $14.125 | $13.94 | 94,010 | 04-25-2024 |
$14.17 | $14.36 | $14.17 | $14.375 | $14.17 | 108,786 | 04-24-2024 |
$14.35 | $13.97 | $14.35 | $14.39 | $13.935 | 237,473 | 04-23-2024 |
$13.98 | $14 | $13.98 | $14.02 | $13.9 | 97,943 | 04-22-2024 |
$13.94 | $13.7 | $13.94 | $14 | $13.7 | 156,471 | 04-19-2024 |
$13.73 | $13.56 | $13.73 | $13.73 | $13.56 | 106,342 | 04-18-2024 |
$13.49 | $13.49 | $13.49 | $13.63 | $13.45 | 78,539 | 04-17-2024 |
$13.49 | $13.31 | $13.49 | $13.54 | $13.201 | 205,493 | 04-16-2024 |
$13.34 | $13.47 | $13.34 | $13.54 | $13.3 | 163,787 | 04-15-2024 |
$13.4 | $13.36 | $13.4 | $13.48 | $13.3301 | 175,331 | 04-12-2024 |
$13.38 | $13.3 | $13.38 | $13.47 | $13.17 | 152,123 | 04-11-2024 |
$13.29 | $13.2 | $13.29 | $13.38 | $13.1716 | 109,524 | 04-10-2024 |
$13.23 | $13.27 | $13.23 | $13.36 | $13.13 | 108,978 | 04-09-2024 |
$13.29 | $13.18 | $13.29 | $13.3 | $13.12 | 73,966 | 04-08-2024 |
$13.16 | $13.05 | $13.16 | $13.17 | $13.0269 | 75,758 | 04-05-2024 |
$13.01 | $13.1 | $13.01 | $13.22 | $13 | 86,545 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stellus Capital Investment Corporation Company Name:
SCM Stock Symbol:
NYSE Market:
2024-04-24 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Stellus Capital Investment Corporation Announces Ex-Dividend Date Changes to its $0.40 Second Quarter 2024 Regular Dividend, Payable Monthly in Increments of $0.1333 in May, June, and July 2024 PR Newswire HOUSTON , April 5, 2024 /PRNewswire/ -- Stellus Capital I...
Stellus Capital Investment Corporation Announces $0.40 Second Quarter 2024 Regular Dividend, Payable Monthly in Increments of $0.1333 in May, June, and July 2024 PR Newswire HOUSTON , April 4, 2024 /PRNewswire/ -- Stellus Capital Investment Corporation (the "Comp...