SCNA Quote, Trading Chart, SMART Cannabis Corp

home / stock / scna / scna quote

Stock Information
Company Name: SMART Cannabis Corp
Stock Symbol: SCNA
Market: OTC
Menu
SCNA SCNA Quote SCNA Short SCNA News SCNA Articles SCNA Message Board
Get SCNA Alerts

News, Short Squeeze, Breakout and More Instantly...
SCNA Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:387,020
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCNA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:387,020
Date:2024-07-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:45,247
Date:2024-07-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:7,000
Date:2024-07-23
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:2,600
Date:2024-07-22
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:303,300
Date:2024-07-18
Open:$0.0001
Close:$0.0002
High:$0.0003
Low:$0.0001
Volume:8,820,028
Date:2024-07-17
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:30
Date:2024-07-16
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:3,046,247
Date:2024-07-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,500
Date:2024-07-12
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:91,000
Date:2024-07-11
Open:$0.00025
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:138,176
Date:2024-07-10
Open:$0.0002
Close:$0.00025
High:$0.00025
Low:$0.0002
Volume:15,000
Date:2024-07-08
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:120,001
Date:2024-07-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:101,872
Date:2024-07-04
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:4,630,000
Date:2024-07-03
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:4,630,000
Date:2024-07-02
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:210,000
Date:2024-07-01
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:6,085,609
Date:2024-06-28
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,700
Date:2024-06-27
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:469,322