home / stock / scna / scna quote
Last: | $0.00025 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0002 |
Close: | $0.00025 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 573,988 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 573,988 | 04-30-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 10,250 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 3,500 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 04-25-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 603,300 | 04-24-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 1,544,438 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0004 | $0.0002 | 791,941 | 04-22-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 1,351,700 | 04-19-2024 |
$0.00035 | $0.0002 | $0.00035 | $0.00035 | $0.0002 | 473,103 | 04-18-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 55,525 | 04-17-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,733,400 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 5,157 | 04-15-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 130,487 | 04-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 352,680 | 04-11-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 71,078 | 04-10-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 359,479 | 04-09-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 2,553,414 | 04-08-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 15,000 | 04-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 85,022 | 04-04-2024 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 1,146,029 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRVINE, Calif., Feb. 12, 2020 (GLOBE NEWSWIRE) -- Smart Cannabis Corp. (OTC PINKSHEETS: SCNA) is pleased to share the inspirations behind Dawn Norby’s successful development and production of Budding Botanicals’ CBD and Hemp retail product lines of Salves, Tinctures, Candies, ...
IRVINE, Calif., Jan. 27, 2020 (GLOBE NEWSWIRE) -- Smart Cannabis Corp. (the “Company”) (OTC PINKSHEETS: SCNA) is pleased to provide further details of its new Budding Botanicals’ line of CBD and hemp products for retail sales. Budding Botanicals offers CBD...
IRVINE, Calif., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Smart Cannabis Corp. (OTC PINKSHEETS: SCNA) Smart Cannabis Corp. is pleased to provide further details regarding its acquisition of Budding Botanicals’ CBD and hemp retail sales operations. Budding Botanicals grows, processes, ma...