SCNX Quote, Trading Chart, Scienture Holdings Inc.

home / stock / scnx / scnx quote

Stock Information
Company Name: Scienture Holdings Inc.
Stock Symbol: SCNX
Market: NASDAQ
Website: scientureholdings.com
Menu
Get SCNX Alerts

News, Short Squeeze, Breakout and More Instantly...
SCNX Quote
Last:$0.3491
Change Percent:-1.72%
Open:$0.358
Previous Close:$0.3491
High:$0.369
Low:$0.3431
Volume:201,923
Last Trade Date Time:09/11/2026 02:53:39 pm
Quotes are delayed by 15 to 20 minutes.
SCNX Chart
Last Twenty Trading Days
Date:2026-09-11
Open:$0.358
Close:$0.3491
High:$0.369
Low:$0.3431
Volume:201,923
Date:2026-09-10
Open:$0.3567
Close:$0.3552
High:$0.37
Low:$0.3467
Volume:339,749
Date:2026-09-09
Open:$0.34
Close:$0.3606
High:$0.385
Low:$0.3366
Volume:8,589,238
Date:2026-09-08
Open:$0.377
Close:$0.3584
High:$0.377
Low:$0.356
Volume:203,729
Date:2026-09-04
Open:$0.3783
Close:$0.367
High:$0.3783
Low:$0.3605
Volume:137,888
Date:2026-09-03
Open:$0.3724
Close:$0.374
High:$0.381
Low:$0.36
Volume:278,023
Date:2026-09-02
Open:$0.374
Close:$0.3751
High:$0.3825
Low:$0.3607
Volume:112,758
Date:2026-09-01
Open:$0.39
Close:$0.3689
High:$0.39
Low:$0.3532
Volume:374,093
Date:2026-08-31
Open:$0.394
Close:$0.3848
High:$0.394
Low:$0.3767
Volume:131,560
Date:2026-08-28
Open:$0.395
Close:$0.3935
High:$0.3999
Low:$0.381
Volume:253,519
Date:2026-08-27
Open:$0.38
Close:$0.3915
High:$0.395
Low:$0.3651
Volume:248,637
Date:2026-08-26
Open:$0.4092
Close:$0.3925
High:$0.41
Low:$0.3841
Volume:359,277
Date:2026-08-25
Open:$0.4251
Close:$0.4146
High:$0.4499
Low:$0.41
Volume:271,760
Date:2026-08-24
Open:$0.44
Close:$0.4224
High:$0.4599
Low:$0.4211
Volume:343,011
Date:2026-08-21
Open:$0.48
Close:$0.4582
High:$0.48
Low:$0.4548
Volume:158,571
Date:2026-08-20
Open:$0.46
Close:$0.4718
High:$0.4806
Low:$0.46
Volume:338,150
Date:2026-08-19
Open:$0.46
Close:$0.4761
High:$0.48
Low:$0.4308
Volume:626,170
Date:2026-08-18
Open:$0.4567
Close:$0.4613
High:$0.48
Low:$0.441
Volume:497,057
Date:2026-08-17
Open:$0.4501
Close:$0.4699
High:$0.4771
Low:$0.4401
Volume:808,229
Date:2026-08-14
Open:$0.45
Close:$0.4549
High:$0.4668
Low:$0.41
Volume:27,846,466